Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 395.03 and 405.43
| Daily Target 1 | 386.45 |
| Daily Target 2 | 393.2 |
| Daily Target 3 | 396.85 |
| Daily Target 4 | 403.6 |
| Daily Target 5 | 407.25 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (1.5%) | 395.60 | 390.10 - 400.50 | 1.1062 times | Thu 14 May 2026 | 394.05 (-0.88%) | 392.85 | 391.05 - 401.40 | 0.8634 times | Wed 13 May 2026 | 397.55 (1.74%) | 389.05 | 389.05 - 399.30 | 0.6964 times | Tue 12 May 2026 | 390.75 (-1.91%) | 391.25 | 388.35 - 398.35 | 1.0308 times | Mon 11 May 2026 | 398.35 (-2.4%) | 409.35 | 396.00 - 409.65 | 0.6761 times | Fri 08 May 2026 | 408.15 (-0.83%) | 410.05 | 404.95 - 412.30 | 0.457 times | Thu 07 May 2026 | 411.55 (2.71%) | 401.55 | 401.55 - 417.10 | 1.0075 times | Wed 06 May 2026 | 400.70 (1.2%) | 394.60 | 389.50 - 402.70 | 1.7388 times | Tue 05 May 2026 | 395.95 (1.27%) | 393.90 | 390.00 - 397.90 | 0.7361 times | Mon 04 May 2026 | 391.00 (-1.24%) | 394.50 | 385.00 - 399.30 | 1.6877 times | Thu 30 April 2026 | 395.90 (-1.65%) | 402.35 | 390.90 - 403.00 | 2.3303 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 383.5 and 404.8
| Weekly Target 1 | 378.02 |
| Weekly Target 2 | 388.98 |
| Weekly Target 3 | 399.31666666667 |
| Weekly Target 4 | 410.28 |
| Weekly Target 5 | 420.62 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (-2.01%) | 409.35 | 388.35 - 409.65 | 0.4812 times | Fri 08 May 2026 | 408.15 (3.09%) | 394.50 | 385.00 - 417.10 | 0.6193 times | Thu 30 April 2026 | 395.90 (-2.89%) | 420.05 | 390.90 - 469.60 | 7.0944 times | Fri 24 April 2026 | 407.70 (-1.88%) | 413.35 | 405.45 - 428.50 | 0.2642 times | Fri 17 April 2026 | 415.50 (7.77%) | 385.50 | 373.60 - 420.00 | 0.1665 times | Fri 10 April 2026 | 385.55 (7.83%) | 359.10 | 353.00 - 389.00 | 0.2652 times | Thu 02 April 2026 | 357.55 (0.39%) | 352.00 | 342.05 - 361.35 | 0.1901 times | Fri 27 March 2026 | 356.15 (-0.95%) | 350.15 | 345.90 - 370.35 | 0.3357 times | Fri 20 March 2026 | 359.55 (1.57%) | 353.90 | 345.00 - 373.75 | 0.2752 times | Fri 13 March 2026 | 354.00 (-7.32%) | 371.50 | 352.90 - 379.00 | 0.3082 times | Fri 06 March 2026 | 381.95 (-6.06%) | 351.05 | 351.05 - 402.80 | 0.3698 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 392.48 and 424.58
| Monthly Target 1 | 368.58 |
| Monthly Target 2 | 384.27 |
| Monthly Target 3 | 400.68333333333 |
| Monthly Target 4 | 416.37 |
| Monthly Target 5 | 432.78 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 399.95 (1.02%) | 394.50 | 385.00 - 417.10 | 0.2896 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.0751 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.364 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.4982 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 0.9005 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.6012 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.6242 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.8273 times | Tue 30 September 2025 | 383.80 (0.68%) | 376.95 | 376.95 - 412.60 | 1.1834 times | Fri 29 August 2025 | 381.20 (3.08%) | 364.00 | 350.55 - 400.30 | 1.6365 times | Thu 31 July 2025 | 369.80 (7.39%) | 348.95 | 329.90 - 376.00 | 1.2402 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 396.13 |
| 12 day DMA | 398.87 |
| 20 day DMA | 407.36 |
| 35 day DMA | 390.77 |
| 50 day DMA | 385.4 |
| 100 day DMA | 416.46 |
| 150 day DMA | 410.07 |
| 200 day DMA | 402.57 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398 | 397.03 | 398.52 |
| 12 day EMA | 400.03 | 400.04 | 401.13 |
| 20 day EMA | 399.52 | 399.47 | 400.04 |
| 35 day EMA | 396.31 | 396.1 | 396.22 |
| 50 day EMA | 389.7 | 389.28 | 389.09 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.13 | 397.77 | 401.27 |
| 12 day SMA | 398.87 | 400.48 | 404.08 |
| 20 day SMA | 407.36 | 407.89 | 407.87 |
| 35 day SMA | 390.77 | 389.62 | 388.52 |
| 50 day SMA | 385.4 | 385.89 | 386.46 |
| 100 day SMA | 416.46 | 416.55 | 416.78 |
| 150 day SMA | 410.07 | 410.01 | 409.95 |
| 200 day SMA | 402.57 | 402.29 | 402.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.