Login or Join
HomepageIndiaCem 530005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Cem 530005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaCem
Strong Daily Stock price targets for IndiaCem 530005 are 390.08 and 397.98
| Daily Target 1 | 384.38 |
| Daily Target 2 | 387.87 |
| Daily Target 3 | 392.28333333333 |
| Daily Target 4 | 395.77 |
| Daily Target 5 | 400.18 |
Daily price and volume India Cem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.35 (0.18%) | 390.65 | 388.80 - 396.70 | 0.3359 times | Mon 03 August 2026 | 390.65 (-2.17%) | 400.00 | 388.50 - 400.05 | 1.0412 times | Fri 31 July 2026 | 399.30 (0.01%) | 396.85 | 396.00 - 400.20 | 0.3364 times | Thu 30 July 2026 | 399.25 (0.28%) | 401.30 | 392.45 - 401.30 | 0.2905 times | Wed 29 July 2026 | 398.15 (1.95%) | 391.15 | 387.75 - 400.00 | 1.6231 times | Tue 28 July 2026 | 390.55 (-1.95%) | 401.60 | 388.15 - 401.60 | 0.4572 times | Mon 27 July 2026 | 398.30 (-2.28%) | 406.30 | 396.65 - 409.80 | 0.8047 times | Fri 24 July 2026 | 407.60 (-0.1%) | 402.20 | 397.60 - 409.10 | 0.4485 times | Thu 23 July 2026 | 408.00 (-0.57%) | 404.85 | 401.00 - 410.15 | 1.1868 times | Wed 22 July 2026 | 410.35 (1.27%) | 406.25 | 396.65 - 416.50 | 3.4757 times | Tue 21 July 2026 | 405.20 (3.14%) | 396.70 | 391.80 - 411.25 | 3.8857 times |
Weekly price and charts IndiaCem
Strong weekly Stock price targets for IndiaCem 530005 are 384.15 and 395.7
| Weekly Target 1 | 381.75 |
| Weekly Target 2 | 386.55 |
| Weekly Target 3 | 393.3 |
| Weekly Target 4 | 398.1 |
| Weekly Target 5 | 404.85 |
Weekly price and volumes for India Cem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.35 (-1.99%) | 400.00 | 388.50 - 400.05 | 0.1476 times | Fri 31 July 2026 | 399.30 (-2.04%) | 406.30 | 387.75 - 409.80 | 0.3764 times | Fri 24 July 2026 | 407.60 (-0.66%) | 398.00 | 383.55 - 416.50 | 1.4899 times | Fri 17 July 2026 | 410.30 (7.87%) | 375.25 | 374.45 - 413.40 | 0.7864 times | Fri 10 July 2026 | 380.35 (-1.28%) | 379.60 | 368.30 - 382.75 | 0.1991 times | Fri 03 July 2026 | 385.30 (0.34%) | 384.10 | 372.00 - 391.75 | 0.4314 times | Thu 25 June 2026 | 384.00 (2.39%) | 373.85 | 373.85 - 386.45 | 2.4653 times | Fri 19 June 2026 | 375.05 (-4.6%) | 395.55 | 373.45 - 400.30 | 3.3963 times | Fri 12 June 2026 | 393.15 (3.2%) | 380.00 | 369.00 - 394.00 | 0.3628 times | Fri 05 June 2026 | 380.95 (-0.12%) | 382.05 | 376.50 - 389.55 | 0.3448 times | Fri 29 May 2026 | 381.40 (-4.83%) | 400.70 | 375.85 - 408.50 | 0.2062 times |
Monthly price and charts IndiaCem
Strong monthly Stock price targets for IndiaCem 530005 are 384.15 and 395.7
| Monthly Target 1 | 381.75 |
| Monthly Target 2 | 386.55 |
| Monthly Target 3 | 393.3 |
| Monthly Target 4 | 398.1 |
| Monthly Target 5 | 404.85 |
Monthly price and volumes India Cem
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 391.35 (-1.99%) | 400.00 | 388.50 - 400.05 | 0.0365 times | Fri 31 July 2026 | 399.30 (5.76%) | 376.70 | 368.30 - 416.50 | 0.7869 times | Tue 30 June 2026 | 377.55 (-1.01%) | 382.05 | 369.00 - 400.30 | 1.6494 times | Fri 29 May 2026 | 381.40 (-3.66%) | 394.50 | 375.85 - 417.10 | 0.4876 times | Thu 30 April 2026 | 395.90 (14.99%) | 346.05 | 346.05 - 469.60 | 2.4093 times | Mon 30 March 2026 | 344.30 (-15.32%) | 351.05 | 342.05 - 402.80 | 0.4226 times | Fri 27 February 2026 | 406.60 (-11.15%) | 466.70 | 404.00 - 475.75 | 0.5784 times | Fri 30 January 2026 | 457.60 (5.13%) | 437.10 | 419.10 - 489.65 | 1.0455 times | Wed 31 December 2025 | 435.25 (10.85%) | 392.80 | 372.15 - 451.35 | 1.8591 times | Fri 28 November 2025 | 392.65 (-2.5%) | 397.05 | 371.60 - 424.00 | 0.7247 times | Fri 31 October 2025 | 402.70 (4.92%) | 382.05 | 380.90 - 429.90 | 0.9606 times |
Indicator Analysis of IndiaCem
Please login to view indicator analysis. or View indicator analysis of IndiaCem 530005 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Cem 530005
DMA (daily moving average) of India Cem 530005
| DMA period | DMA value |
| 5 day DMA | 395.74 |
| 12 day DMA | 399.3 |
| 20 day DMA | 393.62 |
| 35 day DMA | 388.71 |
| 50 day DMA | 388.25 |
| 100 day DMA | 387.1 |
| 150 day DMA | 406.16 |
| 200 day DMA | 404.88 |
EMA (exponential moving average) of India Cem 530005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.58 | 396.2 | 398.97 |
| 12 day EMA | 395.76 | 396.56 | 397.64 |
| 20 day EMA | 394.32 | 394.63 | 395.05 |
| 35 day EMA | 392.74 | 392.82 | 392.95 |
| 50 day EMA | 390.16 | 390.11 | 390.09 |
SMA (simple moving average) of India Cem 530005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.74 | 395.58 | 397.11 |
| 12 day SMA | 399.3 | 400.88 | 401.57 |
| 20 day SMA | 393.62 | 393.07 | 392.8 |
| 35 day SMA | 388.71 | 388.76 | 388.57 |
| 50 day SMA | 388.25 | 388.48 | 388.69 |
| 100 day SMA | 387.1 | 387.12 | 387.1 |
| 150 day SMA | 406.16 | 406.48 | 406.8 |
| 200 day SMA | 404.88 | 404.86 | 404.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.