Login or Join
HomepageJkTyre 530007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre 530007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre 530007 are 393.75 and 403.7
| Daily Target 1 | 391.85 |
| Daily Target 2 | 395.65 |
| Daily Target 3 | 401.8 |
| Daily Target 4 | 405.6 |
| Daily Target 5 | 411.75 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (0.55%) | 400.15 | 398.00 - 407.95 | 1.5391 times | Thu 30 July 2026 | 397.25 (-0.98%) | 400.00 | 393.55 - 404.10 | 0.7548 times | Wed 29 July 2026 | 401.20 (0.14%) | 404.10 | 400.05 - 405.00 | 0.3132 times | Tue 28 July 2026 | 400.65 (0.23%) | 399.05 | 396.00 - 403.45 | 1.4386 times | Mon 27 July 2026 | 399.75 (2.42%) | 396.00 | 394.75 - 402.10 | 0.3623 times | Fri 24 July 2026 | 390.30 (0.88%) | 382.60 | 379.20 - 392.00 | 0.9552 times | Thu 23 July 2026 | 386.90 (-1.12%) | 386.25 | 385.30 - 392.55 | 1.318 times | Wed 22 July 2026 | 391.30 (-1.83%) | 396.15 | 390.30 - 398.10 | 0.378 times | Tue 21 July 2026 | 398.60 (-0.86%) | 402.10 | 397.45 - 406.70 | 1.0197 times | Mon 20 July 2026 | 402.05 (-0.31%) | 399.10 | 397.05 - 403.20 | 1.9212 times | Fri 17 July 2026 | 403.30 (-3.92%) | 414.30 | 401.10 - 415.00 | 1.6933 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre 530007 are 396.5 and 410.9
| Weekly Target 1 | 385.92 |
| Weekly Target 2 | 392.68 |
| Weekly Target 3 | 400.31666666667 |
| Weekly Target 4 | 407.08 |
| Weekly Target 5 | 414.72 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (2.34%) | 396.00 | 393.55 - 407.95 | 0.4365 times | Fri 24 July 2026 | 390.30 (-3.22%) | 399.10 | 379.20 - 406.70 | 0.5538 times | Fri 17 July 2026 | 403.30 (-1.72%) | 406.30 | 400.00 - 423.55 | 0.9663 times | Fri 10 July 2026 | 410.35 (-0.56%) | 412.00 | 395.00 - 424.60 | 0.6473 times | Fri 03 July 2026 | 412.65 (3.92%) | 397.60 | 387.80 - 420.00 | 1.1814 times | Thu 25 June 2026 | 397.10 (-1.02%) | 401.75 | 395.00 - 417.60 | 0.7284 times | Fri 19 June 2026 | 401.20 (6.15%) | 391.80 | 384.85 - 404.75 | 1.3619 times | Fri 12 June 2026 | 377.95 (-1.07%) | 378.25 | 351.15 - 380.90 | 1.0107 times | Fri 05 June 2026 | 382.05 (-6.38%) | 408.00 | 377.50 - 409.50 | 0.9553 times | Fri 29 May 2026 | 408.10 (10.79%) | 375.00 | 375.00 - 422.00 | 2.1584 times | Fri 22 May 2026 | 368.35 (-2.49%) | 375.95 | 357.80 - 375.95 | 2.1632 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre 530007 are 389.33 and 434.73
| Monthly Target 1 | 355.68 |
| Monthly Target 2 | 377.57 |
| Monthly Target 3 | 401.08333333333 |
| Monthly Target 4 | 422.97 |
| Monthly Target 5 | 446.48 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 399.45 (1.46%) | 395.90 | 379.20 - 424.60 | 0.8187 times | Tue 30 June 2026 | 393.70 (-3.53%) | 408.00 | 351.15 - 417.60 | 0.968 times | Fri 29 May 2026 | 408.10 (0.43%) | 407.35 | 357.80 - 422.00 | 1.2724 times | Thu 30 April 2026 | 406.35 (6.58%) | 395.05 | 376.60 - 441.55 | 0.8957 times | Mon 30 March 2026 | 381.25 (-23.92%) | 420.40 | 379.00 - 489.95 | 1.2472 times | Fri 27 February 2026 | 501.15 (-3.53%) | 522.05 | 498.00 - 611.60 | 1.3369 times | Fri 30 January 2026 | 519.50 (3.26%) | 503.10 | 482.35 - 528.90 | 0.6206 times | Wed 31 December 2025 | 503.10 (12.51%) | 449.05 | 437.65 - 522.30 | 1.0048 times | Fri 28 November 2025 | 447.15 (3.36%) | 430.65 | 430.65 - 475.90 | 0.76 times | Fri 31 October 2025 | 432.60 (21.02%) | 352.05 | 352.05 - 444.80 | 1.0756 times | Tue 30 September 2025 | 357.45 (11.51%) | 322.00 | 319.55 - 388.00 | 0.6586 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre 530007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre 530007
DMA (daily moving average) of Jk Tyre 530007
| DMA period | DMA value |
| 5 day DMA | 399.66 |
| 12 day DMA | 399.21 |
| 20 day DMA | 402.62 |
| 35 day DMA | 399.08 |
| 50 day DMA | 393.86 |
| 100 day DMA | 401.9 |
| 150 day DMA | 442.51 |
| 200 day DMA | 441.08 |
EMA (exponential moving average) of Jk Tyre 530007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.6 | 398.18 | 398.65 |
| 12 day EMA | 399.2 | 399.15 | 399.5 |
| 20 day EMA | 399.36 | 399.35 | 399.57 |
| 35 day EMA | 396.33 | 396.15 | 396.08 |
| 50 day EMA | 392.79 | 392.52 | 392.33 |
SMA (simple moving average) of Jk Tyre 530007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.66 | 397.83 | 395.76 |
| 12 day SMA | 399.21 | 400.27 | 400.65 |
| 20 day SMA | 402.62 | 403.47 | 403.43 |
| 35 day SMA | 399.08 | 398.08 | 397.34 |
| 50 day SMA | 393.86 | 393.24 | 392.5 |
| 100 day SMA | 401.9 | 402.68 | 403.72 |
| 150 day SMA | 442.51 | 442.91 | 443.36 |
| 200 day SMA | 441.08 | 440.94 | 440.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.