StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdIndust

Strong Daily Stock price targets for StdIndust 530017 are 15.86 and 16.56

Daily Target 115.67
Daily Target 216.05
Daily Target 316.37
Daily Target 416.75
Daily Target 517.07

Daily price and volume Std Indust

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-0.84%) 16.55 15.99 - 16.69 0.1446 times
Mon 28 September 2026 16.57 (-1.49%) 16.98 16.32 - 16.98 0.2846 times
Fri 25 September 2026 16.82 (0.12%) 16.90 16.55 - 17.02 1.6711 times
Thu 24 September 2026 16.80 (-1.81%) 16.30 16.30 - 17.50 1.0045 times
Wed 23 September 2026 17.11 (8.02%) 17.50 16.40 - 17.52 2.2169 times
Tue 22 September 2026 15.84 (0.83%) 15.15 15.15 - 16.59 0.816 times
Mon 21 September 2026 15.71 (-3.2%) 16.39 15.55 - 16.74 0.5727 times
Fri 18 September 2026 16.23 (-1.87%) 16.99 16.11 - 16.99 0.73 times
Thu 17 September 2026 16.54 (0.3%) 16.53 15.80 - 16.89 1.6394 times
Wed 16 September 2026 16.49 (-6.84%) 17.70 16.11 - 17.70 0.9202 times
Tue 15 September 2026 17.70 (0.06%) 17.12 17.12 - 18.45 0.7352 times

Daily chart StdIndust

Weekly price and charts StdIndust

Strong weekly Stock price targets for StdIndust 530017 are 15.72 and 16.71

Weekly Target 115.48
Weekly Target 215.95
Weekly Target 316.466666666667
Weekly Target 416.94
Weekly Target 517.46

Weekly price and volumes for Std Indust

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-2.32%) 16.98 15.99 - 16.98 0.0278 times
Fri 25 September 2026 16.82 (3.64%) 16.39 15.15 - 17.52 0.4062 times
Fri 18 September 2026 16.23 (-8.25%) 17.12 15.80 - 18.45 0.2603 times
Fri 11 September 2026 17.69 (-9.65%) 19.59 17.42 - 19.79 0.4924 times
Fri 04 September 2026 19.58 (2.35%) 19.90 18.61 - 20.65 0.5851 times
Fri 28 August 2026 19.13 (-7.32%) 21.00 19.04 - 21.34 0.5257 times
Fri 21 August 2026 20.64 (5.9%) 20.95 19.01 - 22.40 1.5107 times
Fri 14 August 2026 19.49 (15.12%) 18.24 17.10 - 22.78 5.8717 times
Fri 07 August 2026 16.93 (1.68%) 18.90 16.23 - 18.90 0.2311 times
Fri 31 July 2026 16.65 (4.26%) 14.70 14.70 - 18.45 0.089 times
Fri 24 July 2026 15.97 (0.06%) 16.31 15.69 - 18.75 0.1219 times

weekly chart StdIndust

Monthly price and charts StdIndust

Strong monthly Stock price targets for StdIndust 530017 are 13.04 and 18.54

Monthly Target 111.91
Monthly Target 214.17
Monthly Target 317.41
Monthly Target 419.67
Monthly Target 522.91

Monthly price and volumes Std Indust

Date Closing Open Range Volume
Tue 29 September 2026 16.43 (-14.43%) 18.61 15.15 - 20.65 0.8814 times
Mon 31 August 2026 19.20 (15.32%) 18.90 16.23 - 22.78 4.2017 times
Fri 31 July 2026 16.65 (7.14%) 15.67 14.70 - 19.24 0.3032 times
Tue 30 June 2026 15.54 (-5.01%) 16.30 14.46 - 16.55 0.4607 times
Fri 29 May 2026 16.36 (10.54%) 15.10 14.80 - 17.00 0.6156 times
Thu 30 April 2026 14.80 (25.11%) 11.75 11.75 - 17.67 0.4792 times
Mon 30 March 2026 11.83 (-21.45%) 14.11 11.75 - 16.00 0.7047 times
Fri 27 February 2026 15.06 (2.87%) 15.40 13.11 - 18.46 1.55 times
Fri 30 January 2026 14.64 (-9.35%) 16.32 13.01 - 16.72 0.5572 times
Wed 31 December 2025 16.15 (-2.3%) 16.51 14.91 - 18.95 0.2464 times
Fri 28 November 2025 16.53 (-12.77%) 19.05 16.03 - 20.49 0.3208 times

monthly chart StdIndust

DMA SMA EMA moving averages of Std Indust 530017

DMA (daily moving average) of Std Indust 530017

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.66
20 day DMA 17.66
35 day DMA 18.54
50 day DMA 17.98
100 day DMA 16.91
150 day DMA 16.18
200 day DMA 16.03

EMA (exponential moving average) of Std Indust 530017

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6616.7
12 day EMA16.911717.08
20 day EMA17.3317.4317.52
35 day EMA17.4817.5417.6
50 day EMA17.717.7517.8

SMA (simple moving average) of Std Indust 530017

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.6316.46
12 day SMA16.6616.8116.97
20 day SMA17.6617.817.93
35 day SMA18.5418.6118.62
50 day SMA17.9817.9717.96
100 day SMA16.9116.9116.91
150 day SMA16.1816.1916.19
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme