Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 95.98 and 100.24
| Daily Target 1 | 92.56 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 96.816666666667 |
| Daily Target 4 | 99.39 |
| Daily Target 5 | 101.08 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.71 (0.75%) | 96.98 | 94.24 - 98.50 | 2.2032 times | Thu 30 July 2026 | 96.98 (-0.53%) | 97.10 | 95.20 - 97.10 | 0.1391 times | Wed 29 July 2026 | 97.50 (1.14%) | 97.60 | 97.50 - 97.60 | 0.1552 times | Tue 28 July 2026 | 96.40 (1.73%) | 94.70 | 94.00 - 96.50 | 0.1955 times | Mon 27 July 2026 | 94.76 (-0.51%) | 97.00 | 94.67 - 97.00 | 0.3991 times | Fri 24 July 2026 | 95.25 (-1.3%) | 97.60 | 95.00 - 97.60 | 1.917 times | Thu 23 July 2026 | 96.50 (-0.29%) | 97.85 | 96.50 - 97.85 | 0.0423 times | Wed 22 July 2026 | 96.78 (-0.99%) | 98.99 | 96.70 - 102.64 | 3.459 times | Tue 21 July 2026 | 97.75 (-0.57%) | 98.31 | 97.75 - 98.50 | 0.0464 times | Mon 20 July 2026 | 98.31 (2.02%) | 96.36 | 96.02 - 98.70 | 1.4433 times | Fri 17 July 2026 | 96.36 (0%) | 96.50 | 96.36 - 96.50 | 0.3225 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 95.86 and 100.36
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 94.97 |
| Weekly Target 3 | 96.736666666667 |
| Weekly Target 4 | 99.47 |
| Weekly Target 5 | 101.24 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.3307 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.7387 times | Fri 17 July 2026 | 96.36 (-5.44%) | 101.50 | 95.18 - 101.50 | 0.762 times | Fri 10 July 2026 | 101.90 (2.41%) | 95.80 | 93.15 - 105.00 | 0.3962 times | Fri 03 July 2026 | 99.50 (-0.6%) | 94.75 | 92.70 - 102.90 | 1.3354 times | Thu 25 June 2026 | 100.10 (1.47%) | 92.20 | 92.20 - 100.65 | 0.3591 times | Fri 19 June 2026 | 98.65 (1.49%) | 98.20 | 91.95 - 100.10 | 0.2623 times | Fri 12 June 2026 | 97.20 (-0.15%) | 97.00 | 91.10 - 102.70 | 3.0604 times | Fri 05 June 2026 | 97.35 (-4.42%) | 101.85 | 91.40 - 101.85 | 1.1705 times | Fri 29 May 2026 | 101.85 (2.52%) | 100.10 | 95.00 - 109.50 | 1.5848 times | Fri 22 May 2026 | 99.35 (2.9%) | 98.00 | 93.05 - 103.05 | 0.6589 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 89.51 and 101.36
| Monthly Target 1 | 86.77 |
| Monthly Target 2 | 92.24 |
| Monthly Target 3 | 98.62 |
| Monthly Target 4 | 104.09 |
| Monthly Target 5 | 110.47 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2077 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.4836 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6757 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.1785 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.379 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 6.1201 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.2026 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1081 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.366 times | Fri 31 October 2025 | 140.40 (-2.9%) | 145.70 | 133.10 - 154.00 | 0.2788 times | Tue 30 September 2025 | 144.60 (-5.43%) | 151.75 | 139.95 - 159.00 | 3.7128 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 96.72 |
| 20 day DMA | 97.64 |
| 35 day DMA | 97.79 |
| 50 day DMA | 97.81 |
| 100 day DMA | 100.64 |
| 150 day DMA | 103.5 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 96.69 | 96.54 |
| 12 day EMA | 97.03 | 96.91 | 96.9 |
| 20 day EMA | 97.32 | 97.28 | 97.31 |
| 35 day EMA | 97.71 | 97.71 | 97.75 |
| 50 day EMA | 98.06 | 98.07 | 98.11 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.18 | 96.08 |
| 12 day SMA | 96.72 | 96.66 | 96.52 |
| 20 day SMA | 97.64 | 97.69 | 97.94 |
| 35 day SMA | 97.79 | 97.63 | 97.52 |
| 50 day SMA | 97.81 | 97.89 | 97.89 |
| 100 day SMA | 100.64 | 100.65 | 100.68 |
| 150 day SMA | 103.5 | 103.64 | 103.79 |
| 200 day SMA | 111.01 | 111.31 | 111.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.