Login or Join
HomepageTheinvest 530023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Theinvest 530023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Theinvest
Strong Daily Stock price targets for Theinvest 530023 are 90 and 93.2
| Daily Target 1 | 89.47 |
| Daily Target 2 | 90.53 |
| Daily Target 3 | 92.666666666667 |
| Daily Target 4 | 93.73 |
| Daily Target 5 | 95.87 |
Daily price and volume Theinvest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.60 (-0.8%) | 94.80 | 91.60 - 94.80 | 1.3048 times | Mon 28 September 2026 | 92.34 (-2.57%) | 94.86 | 92.34 - 94.86 | 0.2387 times | Fri 25 September 2026 | 94.78 (1.91%) | 93.04 | 93.00 - 94.88 | 0.4372 times | Thu 24 September 2026 | 93.00 (-1.06%) | 94.90 | 92.50 - 94.90 | 1.0954 times | Wed 23 September 2026 | 94.00 (-1.52%) | 95.45 | 93.00 - 95.45 | 2.8121 times | Tue 22 September 2026 | 95.45 (0%) | 95.45 | 94.05 - 95.45 | 0.2955 times | Mon 21 September 2026 | 95.45 (1.42%) | 95.69 | 94.00 - 95.69 | 1.0047 times | Fri 18 September 2026 | 94.11 (-1.78%) | 95.78 | 94.05 - 95.78 | 0.4114 times | Thu 17 September 2026 | 95.82 (1.34%) | 95.98 | 94.05 - 95.98 | 1.0535 times | Wed 16 September 2026 | 94.55 (-2.27%) | 96.50 | 92.21 - 96.50 | 1.3467 times | Tue 15 September 2026 | 96.75 (-0.43%) | 97.17 | 96.02 - 98.80 | 0.0189 times |
Weekly price and charts Theinvest
Strong weekly Stock price targets for Theinvest 530023 are 89.97 and 93.23
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 90.51 |
| Weekly Target 3 | 92.686666666667 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 95.95 |
Weekly price and volumes for Theinvest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.60 (-3.36%) | 94.86 | 91.60 - 94.86 | 0.5446 times | Fri 25 September 2026 | 94.78 (0.71%) | 95.69 | 92.50 - 95.69 | 1.9919 times | Fri 18 September 2026 | 94.11 (-3.15%) | 97.17 | 92.21 - 98.80 | 0.9988 times | Fri 11 September 2026 | 97.17 (2.27%) | 96.18 | 94.55 - 100.90 | 2.0253 times | Fri 04 September 2026 | 95.01 (-0.77%) | 99.99 | 94.05 - 99.99 | 1.9308 times | Fri 28 August 2026 | 95.75 (-1.89%) | 97.59 | 93.63 - 98.50 | 0.8265 times | Fri 21 August 2026 | 97.59 (-0.82%) | 97.60 | 95.10 - 100.00 | 0.4331 times | Fri 14 August 2026 | 98.40 (0.38%) | 97.90 | 96.00 - 102.70 | 0.4049 times | Fri 07 August 2026 | 98.03 (0.33%) | 99.99 | 98.00 - 111.50 | 0.5335 times | Fri 31 July 2026 | 97.71 (2.58%) | 97.00 | 94.00 - 98.50 | 0.3106 times | Fri 24 July 2026 | 95.25 (-1.15%) | 96.36 | 95.00 - 102.64 | 0.6939 times |
Monthly price and charts Theinvest
Strong monthly Stock price targets for Theinvest 530023 are 86.95 and 96.25
| Monthly Target 1 | 85.4 |
| Monthly Target 2 | 88.5 |
| Monthly Target 3 | 94.7 |
| Monthly Target 4 | 97.8 |
| Monthly Target 5 | 104 |
Monthly price and volumes Theinvest
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 91.60 (-3.12%) | 94.55 | 91.60 - 100.90 | 0.6358 times | Mon 31 August 2026 | 94.55 (-3.23%) | 99.99 | 93.63 - 111.50 | 0.1947 times | Fri 31 July 2026 | 97.71 (-0.04%) | 99.71 | 93.15 - 105.00 | 0.2035 times | Tue 30 June 2026 | 97.75 (-4.03%) | 101.85 | 91.10 - 102.90 | 0.474 times | Fri 29 May 2026 | 101.85 (-4.9%) | 108.00 | 93.05 - 139.80 | 1.6424 times | Thu 30 April 2026 | 107.10 (16.15%) | 84.25 | 84.25 - 125.00 | 0.175 times | Mon 30 March 2026 | 92.21 (-3.75%) | 94.13 | 86.00 - 104.95 | 0.3715 times | Fri 27 February 2026 | 95.80 (-4.87%) | 94.80 | 93.00 - 110.45 | 5.9986 times | Fri 30 January 2026 | 100.70 (-15.73%) | 120.00 | 98.00 - 127.00 | 0.1986 times | Wed 31 December 2025 | 119.50 (-0.75%) | 122.00 | 112.05 - 122.00 | 0.1059 times | Fri 28 November 2025 | 120.40 (-14.25%) | 143.25 | 118.00 - 143.25 | 0.3587 times |
Indicator Analysis of Theinvest
Please login to view indicator analysis. or View indicator analysis of Theinvest 530023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Theinvest 530023
DMA (daily moving average) of Theinvest 530023
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 94.59 |
| 20 day DMA | 95.44 |
| 35 day DMA | 96.25 |
| 50 day DMA | 96.87 |
| 100 day DMA | 98.78 |
| 150 day DMA | 99.55 |
| 200 day DMA | 103.02 |
EMA (exponential moving average) of Theinvest 530023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.04 | 93.76 | 94.47 |
| 12 day EMA | 94.25 | 94.73 | 95.16 |
| 20 day EMA | 94.98 | 95.34 | 95.66 |
| 35 day EMA | 95.87 | 96.12 | 96.34 |
| 50 day EMA | 96.51 | 96.71 | 96.89 |
SMA (simple moving average) of Theinvest 530023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.91 | 94.54 |
| 12 day SMA | 94.59 | 95.19 | 95.65 |
| 20 day SMA | 95.44 | 95.59 | 95.76 |
| 35 day SMA | 96.25 | 96.44 | 96.72 |
| 50 day SMA | 96.87 | 96.96 | 97.04 |
| 100 day SMA | 98.78 | 99.14 | 99.27 |
| 150 day SMA | 99.55 | 99.6 | 99.69 |
| 200 day SMA | 103.02 | 103.17 | 103.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.