SamyakInt 530025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samyak Int 530025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamyakInt

Strong Daily Stock price targets for SamyakInt 530025 are 19.78 and 21.36

Daily Target 118.47
Daily Target 219.51
Daily Target 320.046666666667
Daily Target 421.09
Daily Target 521.63

Daily price and volume Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (4.9%) 19.00 19.00 - 20.58 0.6598 times
Mon 28 September 2026 19.60 (-2%) 20.00 19.30 - 20.00 0.0547 times
Fri 25 September 2026 20.00 (3.09%) 19.99 19.50 - 20.00 3.6623 times
Thu 24 September 2026 19.40 (0%) 19.30 19.30 - 19.98 1.2667 times
Wed 23 September 2026 19.40 (3.3%) 19.09 18.10 - 19.50 0.7008 times
Tue 22 September 2026 18.78 (1.51%) 18.50 17.75 - 19.00 0.7652 times
Mon 21 September 2026 18.50 (2.04%) 18.60 18.13 - 18.60 1.1745 times
Fri 18 September 2026 18.13 (1.91%) 18.00 18.00 - 18.58 0.4393 times
Thu 17 September 2026 17.79 (-0.06%) 17.06 16.91 - 17.79 0.8625 times
Wed 16 September 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.4141 times
Tue 15 September 2026 16.99 (-0.64%) 17.10 16.28 - 17.59 1.4056 times

Daily chart SamyakInt

Weekly price and charts SamyakInt

Strong weekly Stock price targets for SamyakInt 530025 are 19.78 and 21.36

Weekly Target 118.47
Weekly Target 219.51
Weekly Target 320.046666666667
Weekly Target 421.09
Weekly Target 521.63

Weekly price and volumes for Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (2.8%) 20.00 19.00 - 20.58 0.2714 times
Fri 25 September 2026 20.00 (10.31%) 18.60 17.75 - 20.00 2.8751 times
Fri 18 September 2026 18.13 (6.02%) 17.10 16.28 - 18.58 1.1856 times
Fri 11 September 2026 17.10 (-4.89%) 17.98 16.54 - 18.10 0.9984 times
Fri 04 September 2026 17.98 (0.39%) 17.91 16.20 - 18.10 0.3473 times
Fri 28 August 2026 17.91 (8.41%) 16.52 15.60 - 17.96 1.5312 times
Fri 21 August 2026 16.52 (-5.76%) 18.10 14.55 - 18.10 2.1847 times
Fri 14 August 2026 17.53 (0.34%) 17.35 16.49 - 17.94 0.194 times
Fri 07 August 2026 17.47 (-0.17%) 17.50 16.18 - 17.67 0.1231 times
Fri 31 July 2026 17.50 (2.34%) 17.40 16.26 - 17.99 0.2892 times
Fri 24 July 2026 17.10 (2.4%) 15.87 15.86 - 17.95 0.3764 times

weekly chart SamyakInt

Monthly price and charts SamyakInt

Strong monthly Stock price targets for SamyakInt 530025 are 18.38 and 22.76

Monthly Target 114.73
Monthly Target 217.65
Monthly Target 319.113333333333
Monthly Target 422.03
Monthly Target 523.49

Monthly price and volumes Samyak Int

Date Closing Open Range Volume
Tue 29 September 2026 20.56 (15.05%) 17.87 16.20 - 20.58 0.6948 times
Mon 31 August 2026 17.87 (2.11%) 17.50 14.55 - 18.10 0.4981 times
Fri 31 July 2026 17.50 (-2.67%) 17.98 14.40 - 17.99 1.849 times
Tue 30 June 2026 17.98 (19.95%) 15.71 13.18 - 19.00 0.8781 times
Fri 29 May 2026 14.99 (-6.66%) 15.32 14.25 - 16.79 0.3272 times
Thu 30 April 2026 16.06 (43.65%) 10.96 10.35 - 17.99 0.7694 times
Mon 30 March 2026 11.18 (-31.95%) 16.14 10.35 - 17.49 3.6498 times
Fri 27 February 2026 16.43 (-16.73%) 19.60 15.10 - 20.90 0.6773 times
Fri 30 January 2026 19.73 (-9.91%) 21.01 17.50 - 22.49 0.3162 times
Wed 31 December 2025 21.90 (-3.74%) 23.85 20.55 - 26.00 0.34 times
Fri 28 November 2025 22.75 (-2.69%) 23.39 20.31 - 24.40 0.39 times

monthly chart SamyakInt

DMA SMA EMA moving averages of Samyak Int 530025

DMA (daily moving average) of Samyak Int 530025

DMA period DMA value
5 day DMA 19.79
12 day DMA 18.67
20 day DMA 18.22
35 day DMA 17.59
50 day DMA 17.5
100 day DMA 16.86
150 day DMA 16.41
200 day DMA 17.64

EMA (exponential moving average) of Samyak Int 530025

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.3719.26
12 day EMA1918.7218.56
20 day EMA18.518.2818.14
35 day EMA1817.8517.75
50 day EMA17.6417.5217.43

SMA (simple moving average) of Samyak Int 530025

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.4419.22
12 day SMA18.6718.4318.24
20 day SMA18.2218.0918
35 day SMA17.5917.517.44
50 day SMA17.517.4217.37
100 day SMA16.8616.8216.78
150 day SMA16.4116.416.39
200 day SMA17.6417.6517.67
Back to top | Use Dark Theme