AadiIndus 530027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aadi Indus 530027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AadiIndus

Strong Daily Stock price targets for AadiIndus 530027 are 10.87 and 11.6

Daily Target 110.26
Daily Target 210.74
Daily Target 310.986666666667
Daily Target 411.47
Daily Target 511.72

Daily price and volume Aadi Indus

Date Closing Open Range Volume
Fri 15 May 2026 11.23 (9.99%) 10.65 10.50 - 11.23 1.3012 times
Thu 14 May 2026 10.21 (9.9%) 9.60 9.60 - 10.21 2.1126 times
Wed 13 May 2026 9.29 (2.09%) 9.99 9.29 - 9.99 0.0929 times
Tue 12 May 2026 9.10 (5.2%) 9.50 9.10 - 9.50 0.0422 times
Mon 11 May 2026 8.65 (0%) 9.50 8.65 - 9.50 0.0098 times
Fri 08 May 2026 8.65 (-1.93%) 8.82 8.65 - 8.82 0.0502 times
Thu 07 May 2026 8.82 (-10%) 9.75 8.82 - 9.75 2.3515 times
Wed 06 May 2026 9.80 (9.01%) 8.95 8.90 - 9.80 0.365 times
Tue 05 May 2026 8.99 (2.39%) 8.03 8.03 - 8.99 1.0189 times
Mon 04 May 2026 8.78 (8.4%) 8.14 8.13 - 8.82 2.6558 times
Thu 30 April 2026 8.10 (-3.11%) 8.25 8.10 - 8.30 1.0149 times

Daily chart AadiIndus

Weekly price and charts AadiIndus

Strong weekly Stock price targets for AadiIndus 530027 are 9.94 and 12.52

Weekly Target 17.79
Weekly Target 29.51
Weekly Target 310.37
Weekly Target 412.09
Weekly Target 512.95

Weekly price and volumes for Aadi Indus

Date Closing Open Range Volume
Fri 15 May 2026 11.23 (29.83%) 9.50 8.65 - 11.23 2.1778 times
Fri 08 May 2026 8.65 (6.79%) 8.14 8.03 - 9.80 3.9421 times
Thu 30 April 2026 8.10 (8%) 7.50 7.20 - 8.40 0.7821 times
Fri 24 April 2026 7.50 (-9.75%) 8.30 7.42 - 8.75 0.1056 times
Fri 17 April 2026 8.31 (1.96%) 8.96 7.51 - 8.96 0.0508 times
Fri 10 April 2026 8.15 (4.35%) 7.42 7.00 - 8.85 0.3939 times
Thu 02 April 2026 7.81 (0.51%) 7.57 7.39 - 8.15 0.1435 times
Fri 27 March 2026 7.77 (-2.88%) 8.00 7.70 - 8.40 0.1747 times
Fri 20 March 2026 8.00 (-4.19%) 8.18 7.70 - 8.35 0.623 times
Fri 13 March 2026 8.35 (-12.57%) 9.54 8.29 - 9.54 1.6066 times
Fri 06 March 2026 9.55 (1.38%) 9.42 8.90 - 9.90 1.555 times

weekly chart AadiIndus

Monthly price and charts AadiIndus

Strong monthly Stock price targets for AadiIndus 530027 are 9.63 and 12.83

Monthly Target 16.96
Monthly Target 29.1
Monthly Target 310.163333333333
Monthly Target 412.3
Monthly Target 513.36

Monthly price and volumes Aadi Indus

Date Closing Open Range Volume
Fri 15 May 2026 11.23 (38.64%) 8.14 8.03 - 11.23 0.592 times
Thu 30 April 2026 8.10 (4.25%) 7.74 7.00 - 8.96 0.1359 times
Mon 30 March 2026 7.77 (-17.52%) 9.42 7.39 - 9.90 0.3898 times
Fri 27 February 2026 9.42 (0%) 9.24 7.56 - 9.82 2.1066 times
Fri 30 January 2026 9.42 (-24.22%) 12.67 9.42 - 13.43 1.0953 times
Wed 31 December 2025 12.43 (146.63%) 5.04 5.04 - 12.43 3.1134 times
Fri 28 November 2025 5.04 (0%) 4.80 4.56 - 5.21 0.2406 times
Fri 31 October 2025 5.04 (7.23%) 4.70 4.49 - 5.37 0.335 times
Tue 30 September 2025 4.70 (-15.16%) 5.60 4.61 - 5.72 0.3736 times
Fri 29 August 2025 5.54 (9.49%) 5.00 4.90 - 8.41 1.6178 times
Thu 31 July 2025 5.06 (-2.69%) 5.10 4.90 - 5.50 0.4412 times

monthly chart AadiIndus

DMA SMA EMA moving averages of Aadi Indus 530027

DMA (daily moving average) of Aadi Indus 530027

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.17
20 day DMA 8.75
35 day DMA 8.37
50 day DMA 8.48
100 day DMA 9.32
150 day DMA 8.02
200 day DMA 7.38

EMA (exponential moving average) of Aadi Indus 530027

EMA period EMA current EMA prev EMA prev2
5 day EMA10.029.429.02
12 day EMA9.3498.78
20 day EMA98.768.61
35 day EMA8.788.648.55
50 day EMA8.668.558.48

SMA (simple moving average) of Aadi Indus 530027

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.188.9
12 day SMA9.178.98.73
20 day SMA8.758.68.49
35 day SMA8.378.278.21
50 day SMA8.488.448.41
100 day SMA9.329.39.28
150 day SMA8.027.977.94
200 day SMA7.387.357.32
Back to top | Use Dark Theme