Login or Join
HomepageAcknitInd 530043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acknit Ind 530043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AcknitInd
Strong Daily Stock price targets for AcknitInd 530043 are 294.35 and 314.05
| Daily Target 1 | 291.02 |
| Daily Target 2 | 297.68 |
| Daily Target 3 | 310.71666666667 |
| Daily Target 4 | 317.38 |
| Daily Target 5 | 330.42 |
Daily price and volume Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 304.35 (-3.75%) | 323.75 | 304.05 - 323.75 | 0.1018 times | Mon 03 August 2026 | 316.20 (-0.55%) | 316.00 | 305.00 - 321.95 | 2.0925 times | Fri 31 July 2026 | 317.95 (2.56%) | 295.55 | 295.55 - 318.00 | 0.0696 times | Thu 30 July 2026 | 310.00 (-1.59%) | 314.00 | 310.00 - 315.00 | 0.1196 times | Wed 29 July 2026 | 315.00 (1.55%) | 318.05 | 310.00 - 318.05 | 0.1964 times | Tue 28 July 2026 | 310.20 (-2.3%) | 317.50 | 304.00 - 318.00 | 0.5053 times | Mon 27 July 2026 | 317.50 (5.24%) | 312.15 | 312.15 - 319.80 | 0.1178 times | Fri 24 July 2026 | 301.70 (-2.61%) | 310.00 | 300.35 - 310.00 | 0.7909 times | Thu 23 July 2026 | 309.80 (-2.76%) | 301.25 | 300.10 - 322.95 | 0.5553 times | Wed 22 July 2026 | 318.60 (3.42%) | 310.05 | 305.00 - 330.05 | 5.4508 times | Tue 21 July 2026 | 308.05 (2.5%) | 340.00 | 305.10 - 340.00 | 3.3315 times |
Weekly price and charts AcknitInd
Strong weekly Stock price targets for AcknitInd 530043 are 294.35 and 314.05
| Weekly Target 1 | 291.02 |
| Weekly Target 2 | 297.68 |
| Weekly Target 3 | 310.71666666667 |
| Weekly Target 4 | 317.38 |
| Weekly Target 5 | 330.42 |
Weekly price and volumes for Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 304.35 (-4.28%) | 316.00 | 304.05 - 323.75 | 0.1286 times | Fri 31 July 2026 | 317.95 (5.39%) | 312.15 | 295.55 - 319.80 | 0.0591 times | Fri 24 July 2026 | 301.70 (-1.45%) | 305.95 | 294.25 - 340.00 | 0.6561 times | Fri 17 July 2026 | 306.15 (-0.13%) | 289.10 | 288.05 - 309.90 | 0.2627 times | Fri 10 July 2026 | 306.55 (2.7%) | 286.00 | 285.65 - 314.00 | 0.2683 times | Fri 03 July 2026 | 298.50 (4.68%) | 285.15 | 285.00 - 305.00 | 0.2908 times | Thu 25 June 2026 | 285.15 (-2.53%) | 286.40 | 274.10 - 311.00 | 0.1099 times | Fri 19 June 2026 | 292.55 (-0.48%) | 304.80 | 281.40 - 304.80 | 0.2475 times | Fri 12 June 2026 | 293.95 (-1.19%) | 298.20 | 266.50 - 304.00 | 7.4679 times | Fri 05 June 2026 | 297.50 (3.39%) | 282.10 | 279.40 - 300.00 | 0.5089 times | Fri 29 May 2026 | 287.75 (10.14%) | 274.80 | 274.45 - 312.35 | 0.5503 times |
Monthly price and charts AcknitInd
Strong monthly Stock price targets for AcknitInd 530043 are 294.35 and 314.05
| Monthly Target 1 | 291.02 |
| Monthly Target 2 | 297.68 |
| Monthly Target 3 | 310.71666666667 |
| Monthly Target 4 | 317.38 |
| Monthly Target 5 | 330.42 |
Monthly price and volumes Acknit Ind
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 304.35 (-4.28%) | 316.00 | 304.05 - 323.75 | 0.0628 times | Fri 31 July 2026 | 317.95 (5.44%) | 300.00 | 285.65 - 340.00 | 0.6395 times | Tue 30 June 2026 | 301.55 (4.8%) | 282.10 | 266.50 - 311.00 | 4.18 times | Fri 29 May 2026 | 287.75 (-5.35%) | 278.00 | 250.00 - 318.60 | 0.8502 times | Thu 30 April 2026 | 304.00 (12.95%) | 269.00 | 260.25 - 318.00 | 0.6765 times | Mon 30 March 2026 | 269.15 (3.44%) | 259.50 | 240.00 - 298.00 | 0.8804 times | Fri 27 February 2026 | 260.20 (2.85%) | 264.65 | 240.05 - 271.95 | 1.1073 times | Fri 30 January 2026 | 253.00 (-6.47%) | 265.00 | 224.95 - 285.00 | 0.1642 times | Wed 31 December 2025 | 270.50 (4%) | 284.85 | 225.50 - 284.85 | 0.9802 times | Fri 28 November 2025 | 260.10 (-11.23%) | 293.00 | 259.95 - 308.00 | 0.459 times | Fri 31 October 2025 | 293.00 (1.82%) | 290.00 | 280.00 - 319.95 | 0.9496 times |
Indicator Analysis of AcknitInd
Please login to view indicator analysis. or View indicator analysis of AcknitInd 530043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acknit Ind 530043
DMA (daily moving average) of Acknit Ind 530043
| DMA period | DMA value |
| 5 day DMA | 312.7 |
| 12 day DMA | 310.83 |
| 20 day DMA | 307.38 |
| 35 day DMA | 301.28 |
| 50 day DMA | 295.15 |
| 100 day DMA | 288.56 |
| 150 day DMA | 278.88 |
| 200 day DMA | 280.28 |
EMA (exponential moving average) of Acknit Ind 530043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 314.39 | 313.49 |
| 12 day EMA | 309.98 | 311 | 310.05 |
| 20 day EMA | 307.12 | 307.41 | 306.48 |
| 35 day EMA | 301.48 | 301.31 | 300.43 |
| 50 day EMA | 295.53 | 295.17 | 294.31 |
SMA (simple moving average) of Acknit Ind 530043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.7 | 313.87 | 314.13 |
| 12 day SMA | 310.83 | 310.98 | 310.04 |
| 20 day SMA | 307.38 | 307.09 | 305.98 |
| 35 day SMA | 301.28 | 300.84 | 300.19 |
| 50 day SMA | 295.15 | 294.38 | 293.69 |
| 100 day SMA | 288.56 | 288.11 | 287.55 |
| 150 day SMA | 278.88 | 278.61 | 278.27 |
| 200 day SMA | 280.28 | 280.26 | 280.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.