Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 35.59 and 38.46
| Daily Target 1 | 34.8 |
| Daily Target 2 | 36.37 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 40.54 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-1.86%) | 38.66 | 36.10 - 38.97 | 0.1919 times | Mon 28 September 2026 | 38.66 (-3.74%) | 40.00 | 37.81 - 40.00 | 0.3771 times | Fri 25 September 2026 | 40.16 (2.21%) | 39.80 | 38.91 - 40.50 | 0.9838 times | Thu 24 September 2026 | 39.29 (-0.88%) | 39.71 | 35.68 - 40.19 | 1.7698 times | Wed 23 September 2026 | 39.64 (-0.25%) | 40.53 | 39.00 - 40.99 | 1.3846 times | Tue 22 September 2026 | 39.74 (-0.9%) | 39.72 | 39.41 - 40.85 | 1.0383 times | Mon 21 September 2026 | 40.10 (-0.99%) | 40.41 | 39.00 - 41.74 | 1.1575 times | Fri 18 September 2026 | 40.50 (1.25%) | 40.80 | 40.21 - 43.00 | 1.0903 times | Thu 17 September 2026 | 40.00 (-0.97%) | 39.86 | 39.86 - 41.47 | 1.0089 times | Wed 16 September 2026 | 40.39 (0.12%) | 39.41 | 39.41 - 42.49 | 0.9979 times | Tue 15 September 2026 | 40.34 (0.93%) | 40.00 | 39.26 - 40.74 | 1.0326 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 35.07 and 38.97
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-5.53%) | 40.00 | 36.10 - 40.00 | 0.1339 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.4902 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 0.9716 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3108 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.343 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.2324 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4149 times | Fri 14 August 2026 | 40.92 (-3.76%) | 42.10 | 40.61 - 44.90 | 1.2525 times | Fri 07 August 2026 | 42.52 (-2.12%) | 39.00 | 39.00 - 44.97 | 0.8672 times | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9835 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.1331 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.15 and 40.47
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.4585 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.1898 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.3502 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.3952 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8981 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.4054 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.5038 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2629 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2454 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.2907 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3492 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.74 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.47 | 39.88 |
| 12 day EMA | 39.64 | 39.95 | 40.19 |
| 20 day EMA | 40.09 | 40.32 | 40.49 |
| 35 day EMA | 40.64 | 40.8 | 40.93 |
| 50 day EMA | 41.09 | 41.22 | 41.32 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.5 | 39.79 |
| 12 day SMA | 39.73 | 39.98 | 40.24 |
| 20 day SMA | 40.35 | 40.5 | 40.62 |
| 35 day SMA | 40.74 | 40.86 | 40.97 |
| 50 day SMA | 41.25 | 41.33 | 41.4 |
| 100 day SMA | 42.25 | 42.33 | 42.4 |
| 150 day SMA | 42.82 | 42.83 | 42.81 |
| 200 day SMA | 41.46 | 41.46 | 41.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.