Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 49.01 and 52
| Daily Target 1 | 46.85 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 51.17 |
| Daily Target 5 | 52.83 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.51 (1.45%) | 48.80 | 48.51 - 51.50 | 1.8476 times | Wed 25 March 2026 | 48.80 (17.96%) | 43.89 | 42.70 - 49.64 | 4.5663 times | Tue 24 March 2026 | 41.37 (1.15%) | 42.97 | 41.00 - 42.97 | 0.2653 times | Mon 23 March 2026 | 40.90 (-8.62%) | 44.76 | 40.06 - 44.76 | 0.7174 times | Fri 20 March 2026 | 44.76 (16.56%) | 38.40 | 38.21 - 45.50 | 2.1671 times | Thu 19 March 2026 | 38.40 (-0.65%) | 38.84 | 38.15 - 39.00 | 0.0199 times | Wed 18 March 2026 | 38.65 (1.63%) | 38.10 | 38.10 - 39.99 | 0.0358 times | Tue 17 March 2026 | 38.03 (-0.81%) | 38.34 | 37.00 - 39.74 | 0.0901 times | Mon 16 March 2026 | 38.34 (-4.41%) | 39.91 | 38.20 - 39.91 | 0.0794 times | Fri 13 March 2026 | 40.11 (1.47%) | 40.35 | 39.10 - 40.50 | 0.2112 times | Thu 12 March 2026 | 39.53 (0.05%) | 38.51 | 38.51 - 41.00 | 0.2554 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 44.79 and 56.23
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 42.55 |
| Weekly Target 3 | 47.023333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 4.2919 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 1.3881 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 1.5704 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.6348 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.2261 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.5545 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.3821 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.2397 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.3272 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 0.3853 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.2318 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 40.77 and 60.25
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 44.343333333333 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.51 (34.57%) | 35.87 | 32.02 - 51.50 | 2.0535 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3652 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3409 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4038 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4851 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.7056 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.572 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.7292 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.7755 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.5693 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.5094 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 41.49 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.65 |
| 50 day DMA | 37.77 |
| 100 day DMA | 38.59 |
| 150 day DMA | 38.84 |
| 200 day DMA | 37.26 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 43.55 | 40.92 |
| 12 day EMA | 42.44 | 41.16 | 39.77 |
| 20 day EMA | 40.88 | 39.97 | 39.04 |
| 35 day EMA | 39.41 | 38.82 | 38.23 |
| 50 day EMA | 38.56 | 38.11 | 37.67 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 42.85 | 40.82 |
| 12 day SMA | 41.49 | 40.44 | 39.46 |
| 20 day SMA | 39.57 | 38.91 | 38.35 |
| 35 day SMA | 38.65 | 38.26 | 37.89 |
| 50 day SMA | 37.77 | 37.54 | 37.31 |
| 100 day SMA | 38.59 | 38.52 | 38.45 |
| 150 day SMA | 38.84 | 38.71 | 38.59 |
| 200 day SMA | 37.26 | 37.18 | 37.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.