Login or Join
HomepageTitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanSecur
Strong Daily Stock price targets for TitanSecur 530045 are 41.39 and 43.96
| Daily Target 1 | 40.71 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 43.276666666667 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.85 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.44 (3.43%) | 44.48 | 41.91 - 44.48 | 1.1646 times | Thu 30 July 2026 | 42.00 (0.21%) | 42.60 | 42.00 - 42.60 | 1.1407 times | Wed 29 July 2026 | 41.91 (-0.78%) | 42.00 | 41.86 - 42.30 | 1.1141 times | Tue 28 July 2026 | 42.24 (-0.66%) | 43.29 | 41.75 - 43.29 | 0.1328 times | Mon 27 July 2026 | 42.52 (0.09%) | 43.48 | 41.84 - 43.48 | 1.0942 times | Fri 24 July 2026 | 42.48 (0.4%) | 42.41 | 41.69 - 42.71 | 1.0721 times | Thu 23 July 2026 | 42.31 (-1.12%) | 41.10 | 41.10 - 42.99 | 1.1823 times | Wed 22 July 2026 | 42.79 (2.15%) | 42.16 | 41.52 - 43.44 | 1.1751 times | Tue 21 July 2026 | 41.89 (0.22%) | 39.01 | 39.01 - 44.75 | 0.6713 times | Mon 20 July 2026 | 41.80 (-0.76%) | 42.00 | 41.53 - 43.10 | 1.2527 times | Fri 17 July 2026 | 42.12 (0.96%) | 42.57 | 41.72 - 42.58 | 1.1145 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 41.23 and 43.96
| Weekly Target 1 | 40.49 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 44.7 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9328 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.0747 times | Fri 17 July 2026 | 42.12 (-1.57%) | 42.79 | 41.00 - 43.50 | 0.8302 times | Fri 10 July 2026 | 42.79 (-0.47%) | 42.81 | 40.02 - 44.01 | 0.8489 times | Fri 03 July 2026 | 42.99 (1.25%) | 43.00 | 40.31 - 47.00 | 1.1311 times | Thu 25 June 2026 | 42.46 (-0.84%) | 41.31 | 41.00 - 43.40 | 0.7329 times | Fri 19 June 2026 | 42.82 (0.68%) | 42.53 | 41.41 - 45.30 | 0.918 times | Fri 12 June 2026 | 42.53 (-2.97%) | 43.83 | 41.12 - 44.60 | 1.1344 times | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.2623 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.1348 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.7114 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 41.23 and 49.22
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 51.14 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.5121 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.5626 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0059 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.574 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.6842 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2945 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2749 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3256 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3911 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.3752 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.0738 times |
Indicator Analysis of TitanSecur
Please login to view indicator analysis. or View indicator analysis of TitanSecur 530045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 42.27 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.93 |
| 100 day DMA | 44.02 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.13 | 42.2 |
| 12 day EMA | 42.37 | 42.18 | 42.21 |
| 20 day EMA | 42.35 | 42.24 | 42.27 |
| 35 day EMA | 42.61 | 42.56 | 42.59 |
| 50 day EMA | 42.87 | 42.85 | 42.88 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.23 | 42.29 |
| 12 day SMA | 42.27 | 42.13 | 42.12 |
| 20 day SMA | 42.25 | 42.18 | 42.19 |
| 35 day SMA | 42.37 | 42.37 | 42.43 |
| 50 day SMA | 42.93 | 42.95 | 42.97 |
| 100 day SMA | 44.02 | 43.93 | 43.88 |
| 150 day SMA | 41.75 | 41.72 | 41.69 |
| 200 day SMA | 41.7 | 41.68 | 41.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.