Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4 and 4.31
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.91 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.39 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (3.57%) | 3.93 | 3.93 - 4.24 | 1.5807 times | Thu 30 July 2026 | 3.92 (-2%) | 3.98 | 3.87 - 3.98 | 0.4633 times | Wed 29 July 2026 | 4.00 (4.99%) | 3.80 | 3.80 - 4.35 | 1.2501 times | Tue 28 July 2026 | 3.81 (-2.56%) | 3.87 | 3.78 - 4.12 | 1.7455 times | Mon 27 July 2026 | 3.91 (-2.98%) | 4.00 | 3.90 - 4.00 | 1.4891 times | Fri 24 July 2026 | 4.03 (2.54%) | 4.12 | 3.93 - 4.12 | 0.4642 times | Thu 23 July 2026 | 3.93 (-1.01%) | 3.97 | 3.88 - 4.14 | 0.567 times | Wed 22 July 2026 | 3.97 (-3.17%) | 4.02 | 3.88 - 4.08 | 1.6436 times | Tue 21 July 2026 | 4.10 (1.74%) | 4.10 | 4.06 - 4.20 | 0.2721 times | Mon 20 July 2026 | 4.03 (-1.95%) | 4.22 | 3.90 - 4.23 | 0.5244 times | Fri 17 July 2026 | 4.11 (1.73%) | 4.12 | 4.10 - 4.23 | 0.3148 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 3.92 and 4.49
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0633333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (0.74%) | 4.00 | 3.78 - 4.35 | 0.3173 times | Fri 24 July 2026 | 4.03 (-1.95%) | 4.22 | 3.88 - 4.23 | 0.1687 times | Fri 17 July 2026 | 4.11 (-0.48%) | 4.25 | 3.86 - 4.39 | 0.2299 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.22 | 4.10 - 4.38 | 0.2152 times | Fri 03 July 2026 | 4.23 (-0.47%) | 4.25 | 4.12 - 4.50 | 0.2993 times | Thu 25 June 2026 | 4.25 (-1.62%) | 4.24 | 4.15 - 4.49 | 0.2078 times | Fri 19 June 2026 | 4.32 (-1.59%) | 4.60 | 4.05 - 4.60 | 3.1524 times | Fri 12 June 2026 | 4.39 (-1.57%) | 4.46 | 4.11 - 4.67 | 4.3749 times | Fri 05 June 2026 | 4.46 (-0.45%) | 4.32 | 4.32 - 4.72 | 0.4422 times | Fri 29 May 2026 | 4.48 (-0.67%) | 4.51 | 4.40 - 4.74 | 0.5922 times | Fri 22 May 2026 | 4.51 (-4.04%) | 4.79 | 4.27 - 5.00 | 7.3124 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 3.62 and 4.23
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.0766666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.06 (-2.4%) | 4.14 | 3.78 - 4.39 | 0.0538 times | Tue 30 June 2026 | 4.16 (-7.14%) | 4.32 | 4.05 - 4.72 | 0.4155 times | Fri 29 May 2026 | 4.48 (-10.4%) | 5.10 | 4.27 - 5.15 | 0.4616 times | Thu 30 April 2026 | 5.00 (18.48%) | 4.26 | 4.22 - 5.32 | 1.5399 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 2.6236 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.1675 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.0696 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.408 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1319 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1286 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2094 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.94 | 3.95 |
| 12 day EMA | 4 | 3.99 | 4 |
| 20 day EMA | 4.04 | 4.04 | 4.05 |
| 35 day EMA | 4.15 | 4.16 | 4.17 |
| 50 day EMA | 4.26 | 4.27 | 4.28 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.93 | 3.94 |
| 12 day SMA | 3.99 | 3.99 | 4 |
| 20 day SMA | 4.05 | 4.06 | 4.07 |
| 35 day SMA | 4.16 | 4.17 | 4.18 |
| 50 day SMA | 4.26 | 4.27 | 4.28 |
| 100 day SMA | 4.52 | 4.52 | 4.53 |
| 150 day SMA | 4.63 | 4.64 | 4.65 |
| 200 day SMA | 4.7 | 4.71 | 4.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.