Login or Join
HomepageRealeco 530053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Realeco 530053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Realeco
Strong Daily Stock price targets for Realeco 530053 are 4.56 and 4.87
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.8 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.11 |
Daily price and volume Realeco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (0.21%) | 4.97 | 4.66 - 4.97 | 0.0148 times | Wed 01 April 2026 | 4.76 (12.8%) | 4.26 | 4.22 - 5.06 | 0.1224 times | Mon 30 March 2026 | 4.22 (-11.34%) | 4.87 | 4.00 - 4.87 | 1.0364 times | Fri 27 March 2026 | 4.76 (1.93%) | 4.97 | 4.43 - 5.50 | 0.865 times | Wed 25 March 2026 | 4.67 (1.74%) | 4.89 | 4.00 - 4.90 | 5.0665 times | Tue 24 March 2026 | 4.59 (17.09%) | 4.28 | 4.02 - 4.65 | 1.1056 times | Mon 23 March 2026 | 3.92 (-13.85%) | 4.70 | 3.78 - 4.93 | 0.3151 times | Fri 20 March 2026 | 4.55 (1.11%) | 4.59 | 4.21 - 4.70 | 0.0273 times | Thu 19 March 2026 | 4.50 (-7.6%) | 4.52 | 4.50 - 5.36 | 1.3937 times | Wed 18 March 2026 | 4.87 (1.46%) | 5.39 | 4.83 - 5.39 | 0.0532 times | Tue 17 March 2026 | 4.80 (0%) | 4.78 | 4.45 - 5.76 | 1.7671 times |
Weekly price and charts Realeco
Strong weekly Stock price targets for Realeco 530053 are 3.86 and 4.92
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.67 |
Weekly price and volumes for Realeco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (0.21%) | 4.87 | 4.00 - 5.06 | 0.5009 times | Fri 27 March 2026 | 4.76 (4.62%) | 4.70 | 3.78 - 5.50 | 3.1381 times | Fri 20 March 2026 | 4.55 (-2.57%) | 4.71 | 4.21 - 5.76 | 1.395 times | Fri 13 March 2026 | 4.67 (3.09%) | 4.70 | 4.02 - 5.22 | 1.3271 times | Fri 06 March 2026 | 4.53 (-3.62%) | 4.61 | 4.35 - 4.75 | 0.0733 times | Fri 27 February 2026 | 4.70 (-4.08%) | 4.90 | 4.31 - 5.19 | 0.2171 times | Fri 20 February 2026 | 4.90 (-2%) | 4.99 | 4.65 - 5.10 | 1.423 times | Fri 13 February 2026 | 5.00 (3.95%) | 4.62 | 4.20 - 5.11 | 0.8004 times | Fri 06 February 2026 | 4.81 (-3.02%) | 4.96 | 4.57 - 5.09 | 0.3968 times | Fri 30 January 2026 | 4.96 (2.48%) | 4.89 | 4.55 - 5.09 | 0.7283 times | Fri 23 January 2026 | 4.84 (-0.82%) | 4.89 | 4.58 - 5.12 | 0.0689 times |
Monthly price and charts Realeco
Strong monthly Stock price targets for Realeco 530053 are 4.5 and 5.34
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.6833333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Realeco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.77 (13.03%) | 4.26 | 4.22 - 5.06 | 0.0299 times | Mon 30 March 2026 | 4.22 (-10.21%) | 4.61 | 3.78 - 5.76 | 3.2601 times | Fri 27 February 2026 | 4.70 (-5.24%) | 4.96 | 4.20 - 5.19 | 1.4508 times | Fri 30 January 2026 | 4.96 (-2.55%) | 5.14 | 4.55 - 5.21 | 1.3291 times | Wed 31 December 2025 | 5.09 (3.67%) | 4.80 | 4.47 - 5.21 | 2.9923 times | Fri 28 November 2025 | 4.91 (-2.19%) | 5.08 | 4.36 - 5.49 | 0.1639 times | Fri 31 October 2025 | 5.02 (2.24%) | 5.01 | 4.35 - 5.82 | 0.1598 times | Tue 30 September 2025 | 4.91 (-8.05%) | 5.44 | 4.31 - 5.90 | 0.2602 times | Fri 29 August 2025 | 5.34 (-8.87%) | 5.96 | 4.98 - 6.13 | 0.1852 times | Thu 31 July 2025 | 5.86 (-1.84%) | 5.98 | 5.41 - 6.15 | 0.1688 times | Mon 30 June 2025 | 5.97 (-6.43%) | 6.47 | 5.36 - 6.55 | 0.3143 times |
Indicator Analysis of Realeco
Please login to view indicator analysis. or View indicator analysis of Realeco 530053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Realeco 530053
DMA (daily moving average) of Realeco 530053
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.7 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Realeco 530053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.57 | 4.48 |
| 12 day EMA | 4.61 | 4.58 | 4.55 |
| 20 day EMA | 4.63 | 4.61 | 4.59 |
| 35 day EMA | 4.67 | 4.66 | 4.65 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Realeco 530053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.6 | 4.43 |
| 12 day SMA | 4.6 | 4.59 | 4.6 |
| 20 day SMA | 4.6 | 4.59 | 4.59 |
| 35 day SMA | 4.7 | 4.69 | 4.7 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 4.83 | 4.83 | 4.84 |
| 150 day SMA | 4.88 | 4.89 | 4.89 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.