Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vivanza

Strong Daily Stock price targets for Vivanza 530057 are 1.72 and 1.79

Daily Target 11.67
Daily Target 21.7
Daily Target 31.74
Daily Target 41.77
Daily Target 51.81

Daily price and volume Vivanza

Date Closing Open Range Volume
Mon 28 September 2026 1.73 (-2.26%) 1.71 1.71 - 1.78 0.581 times
Fri 25 September 2026 1.77 (0.57%) 1.75 1.75 - 1.77 0.9569 times
Thu 24 September 2026 1.76 (-2.22%) 1.80 1.75 - 1.80 0.9041 times
Wed 23 September 2026 1.80 (-2.7%) 1.85 1.80 - 1.85 0.502 times
Tue 22 September 2026 1.85 (2.21%) 1.81 1.81 - 1.85 0.3896 times
Mon 21 September 2026 1.81 (2.84%) 1.89 1.81 - 1.89 1.1012 times
Fri 18 September 2026 1.76 (-2.22%) 1.80 1.76 - 1.80 1.0091 times
Thu 17 September 2026 1.80 (4.65%) 1.72 1.70 - 1.80 2.1989 times
Wed 16 September 2026 1.72 (-4.44%) 1.75 1.72 - 1.76 1.415 times
Tue 15 September 2026 1.80 (-4.76%) 1.89 1.80 - 1.89 0.9423 times
Fri 11 September 2026 1.89 (0.53%) 1.88 1.88 - 1.90 0.8706 times

Daily chart Vivanza

Weekly price and charts Vivanza

Strong weekly Stock price targets for Vivanza 530057 are 1.72 and 1.79

Weekly Target 11.67
Weekly Target 21.7
Weekly Target 31.74
Weekly Target 41.77
Weekly Target 51.81

Weekly price and volumes for Vivanza

Date Closing Open Range Volume
Mon 28 September 2026 1.73 (-2.26%) 1.71 1.71 - 1.78 0.1035 times
Fri 25 September 2026 1.77 (0.57%) 1.89 1.75 - 1.89 0.6868 times
Fri 18 September 2026 1.76 (-6.88%) 1.89 1.70 - 1.89 0.9918 times
Fri 11 September 2026 1.89 (8%) 1.70 1.70 - 1.90 0.9468 times
Fri 04 September 2026 1.75 (1.16%) 1.77 1.70 - 1.80 0.8155 times
Fri 28 August 2026 1.73 (-1.14%) 1.74 1.70 - 1.97 1.1107 times
Fri 21 August 2026 1.75 (-7.89%) 1.98 1.75 - 1.98 3.3394 times
Fri 14 August 2026 1.90 (0.53%) 1.89 1.65 - 1.99 0.7597 times
Fri 07 August 2026 1.89 (2.72%) 1.84 1.72 - 1.90 0.5418 times
Fri 31 July 2026 1.84 (-2.13%) 1.80 1.80 - 1.98 0.704 times
Fri 24 July 2026 1.88 (6.82%) 1.76 1.76 - 1.98 0.6126 times

weekly chart Vivanza

Monthly price and charts Vivanza

Strong monthly Stock price targets for Vivanza 530057 are 1.72 and 1.92

Monthly Target 11.58
Monthly Target 21.65
Monthly Target 31.7766666666667
Monthly Target 41.85
Monthly Target 51.98

Monthly price and volumes Vivanza

Date Closing Open Range Volume
Mon 28 September 2026 1.73 (1.76%) 1.71 1.70 - 1.90 0.6943 times
Mon 31 August 2026 1.70 (-7.61%) 1.84 1.65 - 1.99 1.2846 times
Fri 31 July 2026 1.84 (1.1%) 1.95 1.75 - 2.00 0.6526 times
Tue 30 June 2026 1.82 (4.6%) 1.74 1.52 - 2.13 0.8808 times
Fri 29 May 2026 1.74 (-15.94%) 2.01 1.74 - 2.15 1.0232 times
Thu 30 April 2026 2.07 (17.61%) 1.84 1.82 - 2.13 0.6078 times
Mon 30 March 2026 1.76 (-13.73%) 2.04 1.75 - 2.04 1.128 times
Fri 27 February 2026 2.04 (-0.97%) 2.06 2.02 - 2.18 0.8373 times
Fri 30 January 2026 2.06 (-6.36%) 2.20 1.98 - 2.31 0.9704 times
Wed 31 December 2025 2.20 (0%) 2.20 2.00 - 2.31 1.9209 times
Fri 28 November 2025 2.20 (12.24%) 1.96 1.95 - 2.72 2.9523 times

monthly chart Vivanza

DMA SMA EMA moving averages of Vivanza 530057

DMA (daily moving average) of Vivanza 530057

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.8
20 day DMA 1.78
35 day DMA 1.8
50 day DMA 1.82
100 day DMA 1.83
150 day DMA 1.88
200 day DMA 1.94

EMA (exponential moving average) of Vivanza 530057

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.781.79
12 day EMA1.781.791.79
20 day EMA1.791.81.8
35 day EMA1.811.811.81
50 day EMA1.831.831.83

SMA (simple moving average) of Vivanza 530057

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.81.8
12 day SMA1.81.81.81
20 day SMA1.781.781.78
35 day SMA1.81.811.81
50 day SMA1.821.821.82
100 day SMA1.831.841.84
150 day SMA1.881.891.89
200 day SMA1.941.951.95
Back to top | Use Dark Theme