Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza
Strong Daily Stock price targets for Vivanza 530057 are 1.72 and 1.79
| Daily Target 1 | 1.67 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.77 |
| Daily Target 5 | 1.81 |
Daily price and volume Vivanza
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.73 (-2.26%) | 1.71 | 1.71 - 1.78 | 0.581 times | Fri 25 September 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.77 | 0.9569 times | Thu 24 September 2026 | 1.76 (-2.22%) | 1.80 | 1.75 - 1.80 | 0.9041 times | Wed 23 September 2026 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.85 | 0.502 times | Tue 22 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.85 | 0.3896 times | Mon 21 September 2026 | 1.81 (2.84%) | 1.89 | 1.81 - 1.89 | 1.1012 times | Fri 18 September 2026 | 1.76 (-2.22%) | 1.80 | 1.76 - 1.80 | 1.0091 times | Thu 17 September 2026 | 1.80 (4.65%) | 1.72 | 1.70 - 1.80 | 2.1989 times | Wed 16 September 2026 | 1.72 (-4.44%) | 1.75 | 1.72 - 1.76 | 1.415 times | Tue 15 September 2026 | 1.80 (-4.76%) | 1.89 | 1.80 - 1.89 | 0.9423 times | Fri 11 September 2026 | 1.89 (0.53%) | 1.88 | 1.88 - 1.90 | 0.8706 times |
Weekly price and charts Vivanza
Strong weekly Stock price targets for Vivanza 530057 are 1.72 and 1.79
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.74 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Vivanza
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.73 (-2.26%) | 1.71 | 1.71 - 1.78 | 0.1035 times | Fri 25 September 2026 | 1.77 (0.57%) | 1.89 | 1.75 - 1.89 | 0.6868 times | Fri 18 September 2026 | 1.76 (-6.88%) | 1.89 | 1.70 - 1.89 | 0.9918 times | Fri 11 September 2026 | 1.89 (8%) | 1.70 | 1.70 - 1.90 | 0.9468 times | Fri 04 September 2026 | 1.75 (1.16%) | 1.77 | 1.70 - 1.80 | 0.8155 times | Fri 28 August 2026 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.97 | 1.1107 times | Fri 21 August 2026 | 1.75 (-7.89%) | 1.98 | 1.75 - 1.98 | 3.3394 times | Fri 14 August 2026 | 1.90 (0.53%) | 1.89 | 1.65 - 1.99 | 0.7597 times | Fri 07 August 2026 | 1.89 (2.72%) | 1.84 | 1.72 - 1.90 | 0.5418 times | Fri 31 July 2026 | 1.84 (-2.13%) | 1.80 | 1.80 - 1.98 | 0.704 times | Fri 24 July 2026 | 1.88 (6.82%) | 1.76 | 1.76 - 1.98 | 0.6126 times |
Monthly price and charts Vivanza
Strong monthly Stock price targets for Vivanza 530057 are 1.72 and 1.92
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.7766666666667 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Vivanza
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.73 (1.76%) | 1.71 | 1.70 - 1.90 | 0.6943 times | Mon 31 August 2026 | 1.70 (-7.61%) | 1.84 | 1.65 - 1.99 | 1.2846 times | Fri 31 July 2026 | 1.84 (1.1%) | 1.95 | 1.75 - 2.00 | 0.6526 times | Tue 30 June 2026 | 1.82 (4.6%) | 1.74 | 1.52 - 2.13 | 0.8808 times | Fri 29 May 2026 | 1.74 (-15.94%) | 2.01 | 1.74 - 2.15 | 1.0232 times | Thu 30 April 2026 | 2.07 (17.61%) | 1.84 | 1.82 - 2.13 | 0.6078 times | Mon 30 March 2026 | 1.76 (-13.73%) | 2.04 | 1.75 - 2.04 | 1.128 times | Fri 27 February 2026 | 2.04 (-0.97%) | 2.06 | 2.02 - 2.18 | 0.8373 times | Fri 30 January 2026 | 2.06 (-6.36%) | 2.20 | 1.98 - 2.31 | 0.9704 times | Wed 31 December 2025 | 2.20 (0%) | 2.20 | 2.00 - 2.31 | 1.9209 times | Fri 28 November 2025 | 2.20 (12.24%) | 1.96 | 1.95 - 2.72 | 2.9523 times |
Indicator Analysis of Vivanza
Please login to view indicator analysis. or View indicator analysis of Vivanza 530057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Vivanza 530057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.78 | 1.79 |
| 12 day EMA | 1.78 | 1.79 | 1.79 |
| 20 day EMA | 1.79 | 1.8 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.83 | 1.83 | 1.83 |
SMA (simple moving average) of Vivanza 530057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.8 | 1.8 |
| 12 day SMA | 1.8 | 1.8 | 1.81 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.8 | 1.81 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.83 | 1.84 | 1.84 |
| 150 day SMA | 1.88 | 1.89 | 1.89 |
| 200 day SMA | 1.94 | 1.95 | 1.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
