Vivanza 530057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vivanza 530057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vivanza
Strong Daily Stock price targets for Vivanza 530057 are 1.73 and 1.75
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.74 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.76 |
Daily price and volume Vivanza
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.74 (0.58%) | 1.75 | 1.73 - 1.75 | 1.6303 times | Mon 28 September 2026 | 1.73 (-2.26%) | 1.71 | 1.71 - 1.78 | 0.5369 times | Fri 25 September 2026 | 1.77 (0.57%) | 1.75 | 1.75 - 1.77 | 0.8843 times | Thu 24 September 2026 | 1.76 (-2.22%) | 1.80 | 1.75 - 1.80 | 0.8354 times | Wed 23 September 2026 | 1.80 (-2.7%) | 1.85 | 1.80 - 1.85 | 0.4638 times | Tue 22 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.85 | 0.36 times | Mon 21 September 2026 | 1.81 (2.84%) | 1.89 | 1.81 - 1.89 | 1.0176 times | Fri 18 September 2026 | 1.76 (-2.22%) | 1.80 | 1.76 - 1.80 | 0.9324 times | Thu 17 September 2026 | 1.80 (4.65%) | 1.72 | 1.70 - 1.80 | 2.0319 times | Wed 16 September 2026 | 1.72 (-4.44%) | 1.75 | 1.72 - 1.76 | 1.3075 times | Tue 15 September 2026 | 1.80 (-4.76%) | 1.89 | 1.80 - 1.89 | 0.8707 times |
Weekly price and charts Vivanza
Strong weekly Stock price targets for Vivanza 530057 are 1.73 and 1.8
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Vivanza
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.74 (-1.69%) | 1.71 | 1.71 - 1.78 | 0.4052 times | Fri 25 September 2026 | 1.77 (0.57%) | 1.89 | 1.75 - 1.89 | 0.6658 times | Fri 18 September 2026 | 1.76 (-6.88%) | 1.89 | 1.70 - 1.89 | 0.9615 times | Fri 11 September 2026 | 1.89 (8%) | 1.70 | 1.70 - 1.90 | 0.918 times | Fri 04 September 2026 | 1.75 (1.16%) | 1.77 | 1.70 - 1.80 | 0.7907 times | Fri 28 August 2026 | 1.73 (-1.14%) | 1.74 | 1.70 - 1.97 | 1.0768 times | Fri 21 August 2026 | 1.75 (-7.89%) | 1.98 | 1.75 - 1.98 | 3.2376 times | Fri 14 August 2026 | 1.90 (0.53%) | 1.89 | 1.65 - 1.99 | 0.7365 times | Fri 07 August 2026 | 1.89 (2.72%) | 1.84 | 1.72 - 1.90 | 0.5253 times | Fri 31 July 2026 | 1.84 (-2.13%) | 1.80 | 1.80 - 1.98 | 0.6825 times | Fri 24 July 2026 | 1.88 (6.82%) | 1.76 | 1.76 - 1.98 | 0.5939 times |
Monthly price and charts Vivanza
Strong monthly Stock price targets for Vivanza 530057 are 1.72 and 1.92
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.78 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Vivanza
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1.74 (2.35%) | 1.71 | 1.70 - 1.90 | 0.7562 times | Mon 31 August 2026 | 1.70 (-7.61%) | 1.84 | 1.65 - 1.99 | 1.2761 times | Fri 31 July 2026 | 1.84 (1.1%) | 1.95 | 1.75 - 2.00 | 0.6483 times | Tue 30 June 2026 | 1.82 (4.6%) | 1.74 | 1.52 - 2.13 | 0.875 times | Fri 29 May 2026 | 1.74 (-15.94%) | 2.01 | 1.74 - 2.15 | 1.0164 times | Thu 30 April 2026 | 2.07 (17.61%) | 1.84 | 1.82 - 2.13 | 0.6038 times | Mon 30 March 2026 | 1.76 (-13.73%) | 2.04 | 1.75 - 2.04 | 1.1205 times | Fri 27 February 2026 | 2.04 (-0.97%) | 2.06 | 2.02 - 2.18 | 0.8317 times | Fri 30 January 2026 | 2.06 (-6.36%) | 2.20 | 1.98 - 2.31 | 0.9639 times | Wed 31 December 2025 | 2.20 (0%) | 2.20 | 2.00 - 2.31 | 1.9081 times | Fri 28 November 2025 | 2.20 (12.24%) | 1.96 | 1.95 - 2.72 | 2.9327 times |
Indicator Analysis of Vivanza
Please login to view indicator analysis. or View indicator analysis of Vivanza 530057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vivanza 530057
DMA (daily moving average) of Vivanza 530057
| DMA period | DMA value |
| 5 day DMA | 1.76 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.82 |
| 100 day DMA | 1.83 |
| 150 day DMA | 1.88 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Vivanza 530057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.76 | 1.78 |
| 12 day EMA | 1.77 | 1.78 | 1.79 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Vivanza 530057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.76 | 1.78 | 1.8 |
| 12 day SMA | 1.79 | 1.8 | 1.8 |
| 20 day SMA | 1.79 | 1.78 | 1.78 |
| 35 day SMA | 1.8 | 1.8 | 1.81 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 1.83 | 1.83 | 1.84 |
| 150 day SMA | 1.88 | 1.88 | 1.89 |
| 200 day SMA | 1.94 | 1.94 | 1.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.
