Login or Join
HomepageCslfinance 530067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cslfinance 530067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cslfinance
Strong Daily Stock price targets for Cslfinance 530067 are 212.7 and 219.15
| Daily Target 1 | 207.53 |
| Daily Target 2 | 211.42 |
| Daily Target 3 | 213.98333333333 |
| Daily Target 4 | 217.87 |
| Daily Target 5 | 220.43 |
Daily price and volume Cslfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.30 (1.48%) | 213.00 | 210.10 - 216.55 | 0.6869 times | Thu 24 September 2026 | 212.15 (-2.1%) | 217.15 | 211.05 - 219.15 | 2.2028 times | Wed 23 September 2026 | 216.70 (-2.39%) | 222.00 | 215.05 - 222.00 | 0.2462 times | Tue 22 September 2026 | 222.00 (0.68%) | 221.80 | 217.95 - 224.10 | 0.1421 times | Mon 21 September 2026 | 220.50 (0.96%) | 218.40 | 218.40 - 221.90 | 0.3042 times | Fri 18 September 2026 | 218.40 (0.34%) | 217.70 | 215.05 - 221.00 | 0.6957 times | Thu 17 September 2026 | 217.65 (1.37%) | 216.05 | 215.00 - 223.10 | 0.8726 times | Wed 16 September 2026 | 214.70 (-0.16%) | 215.00 | 212.20 - 217.90 | 1.1526 times | Tue 15 September 2026 | 215.05 (-2.05%) | 221.00 | 215.05 - 221.00 | 0.5288 times | Fri 11 September 2026 | 219.55 (-8.9%) | 228.55 | 217.80 - 230.10 | 3.1681 times | Thu 10 September 2026 | 241.00 (-0.95%) | 244.00 | 240.00 - 245.30 | 1.2614 times |
Weekly price and charts Cslfinance
Strong weekly Stock price targets for Cslfinance 530067 are 205.7 and 219.7
| Weekly Target 1 | 202.5 |
| Weekly Target 2 | 208.9 |
| Weekly Target 3 | 216.5 |
| Weekly Target 4 | 222.9 |
| Weekly Target 5 | 230.5 |
Weekly price and volumes for Cslfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.30 (-1.42%) | 218.40 | 210.10 - 224.10 | 0.7686 times | Fri 18 September 2026 | 218.40 (-0.52%) | 221.00 | 212.20 - 223.10 | 0.6972 times | Fri 11 September 2026 | 219.55 (-12.62%) | 266.50 | 217.80 - 266.50 | 2.7044 times | Fri 04 September 2026 | 251.25 (9.67%) | 235.55 | 230.80 - 255.00 | 1.596 times | Fri 28 August 2026 | 229.10 (0.7%) | 229.90 | 223.10 - 235.00 | 1.6886 times | Fri 21 August 2026 | 227.50 (3.53%) | 219.60 | 217.00 - 233.40 | 0.6841 times | Fri 14 August 2026 | 219.75 (2.16%) | 217.80 | 214.95 - 225.90 | 1.0442 times | Fri 07 August 2026 | 215.10 (1.7%) | 217.35 | 211.25 - 229.90 | 0.3821 times | Fri 31 July 2026 | 211.50 (-1.63%) | 215.00 | 210.75 - 218.10 | 0.2117 times | Fri 24 July 2026 | 215.00 (1.32%) | 211.05 | 210.85 - 218.55 | 0.2232 times | Fri 17 July 2026 | 212.20 (-5.31%) | 240.00 | 210.15 - 240.00 | 0.5654 times |
Monthly price and charts Cslfinance
Strong monthly Stock price targets for Cslfinance 530067 are 184.5 and 240.9
| Monthly Target 1 | 174.23 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 230.63333333333 |
| Monthly Target 4 | 251.17 |
| Monthly Target 5 | 287.03 |
Monthly price and volumes Cslfinance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 215.30 (-10.14%) | 244.40 | 210.10 - 266.50 | 1.9495 times | Mon 31 August 2026 | 239.60 (13.29%) | 217.35 | 211.25 - 242.90 | 1.4429 times | Fri 31 July 2026 | 211.50 (-7.64%) | 229.75 | 210.15 - 240.00 | 0.5598 times | Tue 30 June 2026 | 229.00 (-3.27%) | 238.60 | 218.45 - 251.85 | 0.3218 times | Fri 29 May 2026 | 236.75 (5.22%) | 231.75 | 214.30 - 289.70 | 2.3052 times | Thu 30 April 2026 | 225.00 (2.2%) | 225.25 | 222.05 - 252.00 | 0.7396 times | Mon 30 March 2026 | 220.15 (-18.43%) | 226.70 | 216.00 - 275.00 | 1.5818 times | Fri 27 February 2026 | 269.90 (-2.17%) | 275.90 | 235.10 - 276.85 | 0.4147 times | Fri 30 January 2026 | 275.90 (-8.66%) | 303.55 | 259.95 - 317.15 | 0.3199 times | Wed 31 December 2025 | 302.05 (5.52%) | 288.50 | 276.40 - 324.90 | 0.3649 times | Fri 28 November 2025 | 286.25 (3.77%) | 279.80 | 252.15 - 319.00 | 0.5039 times |
Indicator Analysis of Cslfinance
Please login to view indicator analysis. or View indicator analysis of Cslfinance 530067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cslfinance 530067
DMA (daily moving average) of Cslfinance 530067
| DMA period | DMA value |
| 5 day DMA | 217.33 |
| 12 day DMA | 221.36 |
| 20 day DMA | 229.1 |
| 35 day DMA | 226.58 |
| 50 day DMA | 223.05 |
| 100 day DMA | 225.39 |
| 150 day DMA | 231.71 |
| 200 day DMA | 245.49 |
EMA (exponential moving average) of Cslfinance 530067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.51 | 217.11 | 219.59 |
| 12 day EMA | 220.97 | 222 | 223.79 |
| 20 day EMA | 223.56 | 224.43 | 225.72 |
| 35 day EMA | 223.79 | 224.29 | 225.01 |
| 50 day EMA | 222.3 | 222.59 | 223.02 |
SMA (simple moving average) of Cslfinance 530067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.33 | 217.95 | 219.05 |
| 12 day SMA | 221.36 | 223.59 | 226.2 |
| 20 day SMA | 229.1 | 229.76 | 230.67 |
| 35 day SMA | 226.58 | 226.51 | 226.7 |
| 50 day SMA | 223.05 | 223.05 | 223.18 |
| 100 day SMA | 225.39 | 225.53 | 225.66 |
| 150 day SMA | 231.71 | 232 | 232.33 |
| 200 day SMA | 245.49 | 245.85 | 246.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.