Login or Join
HomepageSanghviMove 530073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanghvi Move 530073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanghviMove
Strong Daily Stock price targets for SanghviMove 530073 are 445.73 and 467.68
| Daily Target 1 | 428.27 |
| Daily Target 2 | 441.23 |
| Daily Target 3 | 450.21666666667 |
| Daily Target 4 | 463.18 |
| Daily Target 5 | 472.17 |
Daily price and volume Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 454.20 (2.21%) | 440.25 | 437.25 - 459.20 | 0.9577 times | Mon 28 September 2026 | 444.40 (-2.68%) | 456.05 | 442.80 - 460.00 | 1.3406 times | Fri 25 September 2026 | 456.65 (2.32%) | 448.00 | 443.45 - 462.25 | 1.1572 times | Thu 24 September 2026 | 446.30 (0.93%) | 433.40 | 433.40 - 459.45 | 1.5459 times | Wed 23 September 2026 | 442.20 (1.09%) | 438.40 | 435.20 - 444.35 | 0.2662 times | Tue 22 September 2026 | 437.45 (0.16%) | 438.00 | 432.95 - 444.55 | 1.0552 times | Mon 21 September 2026 | 436.75 (1.46%) | 430.80 | 428.20 - 438.15 | 0.366 times | Fri 18 September 2026 | 430.45 (2.59%) | 418.15 | 415.00 - 434.15 | 1.6072 times | Thu 17 September 2026 | 419.60 (2.6%) | 419.85 | 412.70 - 421.40 | 0.6946 times | Wed 16 September 2026 | 408.95 (1.86%) | 403.75 | 395.10 - 411.65 | 1.0094 times | Tue 15 September 2026 | 401.50 (-6.03%) | 426.10 | 400.50 - 437.35 | 2.075 times |
Weekly price and charts SanghviMove
Strong weekly Stock price targets for SanghviMove 530073 are 434.35 and 457.1
| Weekly Target 1 | 427.73 |
| Weekly Target 2 | 440.97 |
| Weekly Target 3 | 450.48333333333 |
| Weekly Target 4 | 463.72 |
| Weekly Target 5 | 473.23 |
Weekly price and volumes for Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 454.20 (-0.54%) | 456.05 | 437.25 - 460.00 | 0.2952 times | Fri 25 September 2026 | 456.65 (6.09%) | 430.80 | 428.20 - 462.25 | 0.564 times | Fri 18 September 2026 | 430.45 (0.75%) | 426.10 | 395.10 - 437.35 | 0.6919 times | Fri 11 September 2026 | 427.25 (-2.69%) | 439.15 | 420.55 - 450.20 | 0.5669 times | Fri 04 September 2026 | 439.05 (-1.24%) | 446.00 | 434.40 - 470.40 | 0.8429 times | Fri 28 August 2026 | 444.55 (-7.55%) | 476.45 | 437.35 - 476.45 | 1.0519 times | Fri 21 August 2026 | 480.85 (-1.58%) | 489.00 | 477.95 - 532.40 | 1.0356 times | Fri 14 August 2026 | 488.55 (-0.11%) | 497.00 | 487.00 - 527.90 | 1.9202 times | Fri 07 August 2026 | 489.10 (19.21%) | 404.55 | 404.55 - 493.75 | 1.927 times | Fri 31 July 2026 | 410.30 (-10.43%) | 462.05 | 393.90 - 464.15 | 1.1045 times | Fri 24 July 2026 | 458.10 (8.46%) | 423.00 | 419.80 - 460.90 | 0.7503 times |
Monthly price and charts SanghviMove
Strong monthly Stock price targets for SanghviMove 530073 are 387 and 462.3
| Monthly Target 1 | 364.6 |
| Monthly Target 2 | 409.4 |
| Monthly Target 3 | 439.9 |
| Monthly Target 4 | 484.7 |
| Monthly Target 5 | 515.2 |
Monthly price and volumes Sanghvi Move
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 454.20 (-0.68%) | 457.35 | 395.10 - 470.40 | 0.677 times | Mon 31 August 2026 | 457.30 (11.46%) | 404.55 | 404.55 - 532.40 | 1.5736 times | Fri 31 July 2026 | 410.30 (-6.4%) | 443.45 | 393.90 - 472.95 | 1.25 times | Tue 30 June 2026 | 438.35 (19.98%) | 365.35 | 342.65 - 442.70 | 1.6154 times | Fri 29 May 2026 | 365.35 (14.12%) | 322.10 | 295.70 - 398.20 | 1.6224 times | Thu 30 April 2026 | 320.15 (36.73%) | 240.00 | 240.00 - 324.25 | 0.7846 times | Mon 30 March 2026 | 234.15 (-10.25%) | 221.00 | 221.00 - 269.00 | 0.9536 times | Fri 27 February 2026 | 260.90 (-13.61%) | 295.55 | 258.95 - 329.80 | 0.2943 times | Fri 30 January 2026 | 302.00 (-12.72%) | 346.50 | 270.30 - 357.00 | 0.4068 times | Wed 31 December 2025 | 346.00 (3.67%) | 332.40 | 290.85 - 378.00 | 0.8224 times | Fri 28 November 2025 | 333.75 (-15.9%) | 398.45 | 324.10 - 407.95 | 0.7934 times |
Indicator Analysis of SanghviMove
Please login to view indicator analysis. or View indicator analysis of SanghviMove 530073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanghvi Move 530073
DMA (daily moving average) of Sanghvi Move 530073
| DMA period | DMA value |
| 5 day DMA | 448.75 |
| 12 day DMA | 433.81 |
| 20 day DMA | 438.41 |
| 35 day DMA | 457.27 |
| 50 day DMA | 455.21 |
| 100 day DMA | 422.94 |
| 150 day DMA | 373.36 |
| 200 day DMA | 358.53 |
EMA (exponential moving average) of Sanghvi Move 530073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.75 | 444.53 | 444.59 |
| 12 day EMA | 442.49 | 440.36 | 439.62 |
| 20 day EMA | 443.32 | 442.17 | 441.93 |
| 35 day EMA | 445.96 | 445.48 | 445.54 |
| 50 day EMA | 452.67 | 452.61 | 452.94 |
SMA (simple moving average) of Sanghvi Move 530073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.75 | 445.4 | 443.87 |
| 12 day SMA | 433.81 | 432.13 | 431.98 |
| 20 day SMA | 438.41 | 438.57 | 438.58 |
| 35 day SMA | 457.27 | 458.94 | 460.22 |
| 50 day SMA | 455.21 | 454.85 | 454.41 |
| 100 day SMA | 422.94 | 421.67 | 420.42 |
| 150 day SMA | 373.36 | 372.2 | 371.12 |
| 200 day SMA | 358.53 | 357.78 | 357.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.