Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 1048.95 and 1130.05
| Daily Target 1 | 1029.6 |
| Daily Target 2 | 1068.3 |
| Daily Target 3 | 1110.7 |
| Daily Target 4 | 1149.4 |
| Daily Target 5 | 1191.8 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1107.00 (-5.19%) | 1126.00 | 1072.00 - 1153.10 | 0.421 times | Tue 29 September 2026 | 1167.65 (0.75%) | 1169.45 | 1113.00 - 1234.00 | 1.0019 times | Mon 28 September 2026 | 1159.00 (-8.25%) | 1250.10 | 1122.30 - 1250.10 | 0.9502 times | Fri 25 September 2026 | 1263.25 (11.76%) | 1148.40 | 1097.10 - 1288.00 | 4.4859 times | Thu 24 September 2026 | 1130.30 (-2.74%) | 1160.00 | 1122.90 - 1175.00 | 0.3258 times | Wed 23 September 2026 | 1162.15 (4.62%) | 1113.85 | 1110.50 - 1190.00 | 0.8286 times | Tue 22 September 2026 | 1110.85 (0.86%) | 1105.35 | 1080.00 - 1145.00 | 0.4438 times | Mon 21 September 2026 | 1101.40 (-0.08%) | 1142.25 | 1094.00 - 1156.45 | 0.5274 times | Fri 18 September 2026 | 1102.25 (-2.55%) | 1130.80 | 1092.00 - 1145.70 | 0.3985 times | Thu 17 September 2026 | 1131.10 (-3.39%) | 1173.75 | 1121.85 - 1199.75 | 0.6169 times | Wed 16 September 2026 | 1170.80 (11.02%) | 1075.10 | 995.40 - 1215.00 | 1.3076 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 1000.45 and 1178.55
| Weekly Target 1 | 964.93 |
| Weekly Target 2 | 1035.97 |
| Weekly Target 3 | 1143.0333333333 |
| Weekly Target 4 | 1214.07 |
| Weekly Target 5 | 1321.13 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1107.00 (-12.37%) | 1250.10 | 1072.00 - 1250.10 | 0.3298 times | Fri 25 September 2026 | 1263.25 (14.61%) | 1142.25 | 1080.00 - 1288.00 | 0.9189 times | Fri 18 September 2026 | 1102.25 (-3.26%) | 1149.95 | 995.40 - 1215.00 | 0.457 times | Fri 11 September 2026 | 1139.35 (18.1%) | 957.20 | 932.35 - 1216.00 | 3.5572 times | Fri 04 September 2026 | 964.75 (22.78%) | 795.70 | 778.60 - 1075.65 | 4.2985 times | Fri 28 August 2026 | 785.75 (-1.79%) | 808.95 | 775.00 - 808.95 | 0.0232 times | Fri 21 August 2026 | 800.05 (2%) | 817.95 | 787.00 - 865.00 | 0.1111 times | Fri 14 August 2026 | 784.40 (-2%) | 795.55 | 778.00 - 830.00 | 0.0456 times | Fri 07 August 2026 | 800.40 (-2.27%) | 839.60 | 795.35 - 892.90 | 0.068 times | Fri 31 July 2026 | 819.00 (-8.68%) | 878.55 | 789.55 - 918.50 | 0.1907 times | Fri 24 July 2026 | 896.80 (9.37%) | 838.95 | 838.95 - 919.35 | 0.0584 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 1048.95 and 1130.05
| Monthly Target 1 | 1029.6 |
| Monthly Target 2 | 1068.3 |
| Monthly Target 3 | 1110.7 |
| Monthly Target 4 | 1149.4 |
| Monthly Target 5 | 1191.8 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1107.00 (-5.19%) | 1126.00 | 1072.00 - 1153.10 | 0.0355 times | Tue 29 September 2026 | 1167.65 (48.25%) | 784.05 | 780.05 - 1288.00 | 5.7707 times | Mon 31 August 2026 | 787.60 (-3.83%) | 839.60 | 775.00 - 892.90 | 0.1528 times | Fri 31 July 2026 | 819.00 (2.89%) | 797.75 | 775.25 - 919.35 | 0.2181 times | Tue 30 June 2026 | 796.00 (2.73%) | 791.45 | 719.10 - 934.35 | 0.2282 times | Fri 29 May 2026 | 774.85 (12.01%) | 703.75 | 652.05 - 804.00 | 0.2857 times | Thu 30 April 2026 | 691.75 (21.4%) | 566.10 | 555.70 - 705.95 | 0.2599 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.3636 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.3004 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 2.3849 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.0752 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 1165.44 |
| 12 day DMA | 1138.36 |
| 20 day DMA | 1105.12 |
| 35 day DMA | 973.28 |
| 50 day DMA | 933.67 |
| 100 day DMA | 866.18 |
| 150 day DMA | 775.81 |
| 200 day DMA | 699.19 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.8 | 1168.2 | 1168.48 |
| 12 day EMA | 1128.23 | 1132.09 | 1125.63 |
| 20 day EMA | 1086.36 | 1084.19 | 1075.41 |
| 35 day EMA | 1025.87 | 1021.09 | 1012.46 |
| 50 day EMA | 948.78 | 942.32 | 933.13 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.44 | 1176.47 | 1165.11 |
| 12 day SMA | 1138.36 | 1141.06 | 1136.85 |
| 20 day SMA | 1105.12 | 1089.41 | 1070.41 |
| 35 day SMA | 973.28 | 964.91 | 954.22 |
| 50 day SMA | 933.67 | 928.91 | 922.78 |
| 100 day SMA | 866.18 | 861.8 | 856.94 |
| 150 day SMA | 775.81 | 772.38 | 768.59 |
| 200 day SMA | 699.19 | 695.51 | 691.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.