Login or Join
HomepageSelanExplor 530075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selan Explor 530075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SelanExplor
Strong Daily Stock price targets for SelanExplor 530075 are 571.43 and 613.28
| Daily Target 1 | 538.28 |
| Daily Target 2 | 562.72 |
| Daily Target 3 | 580.13333333333 |
| Daily Target 4 | 604.57 |
| Daily Target 5 | 621.98 |
Daily price and volume Selan Explor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 587.15 (3.04%) | 566.10 | 555.70 - 597.55 | 1.4962 times | Mon 30 March 2026 | 569.80 (7.64%) | 539.95 | 526.85 - 582.25 | 2.2447 times | Fri 27 March 2026 | 529.35 (2.06%) | 518.85 | 509.90 - 551.70 | 1.1603 times | Wed 25 March 2026 | 518.65 (-1.9%) | 520.45 | 515.35 - 530.10 | 0.4808 times | Tue 24 March 2026 | 528.70 (2.95%) | 518.55 | 510.05 - 536.95 | 0.9142 times | Mon 23 March 2026 | 513.55 (-0.27%) | 517.10 | 504.80 - 551.60 | 2.1392 times | Fri 20 March 2026 | 514.95 (-2.89%) | 543.50 | 512.10 - 543.50 | 0.3496 times | Thu 19 March 2026 | 530.30 (-0.27%) | 538.45 | 523.25 - 553.00 | 0.5692 times | Wed 18 March 2026 | 531.75 (-1.63%) | 543.25 | 524.25 - 545.40 | 0.3367 times | Tue 17 March 2026 | 540.55 (1.3%) | 536.00 | 524.05 - 548.00 | 0.3091 times | Mon 16 March 2026 | 533.60 (-2.29%) | 544.60 | 521.60 - 544.90 | 0.7915 times |
Weekly price and charts SelanExplor
Strong weekly Stock price targets for SelanExplor 530075 are 557 and 627.7
| Weekly Target 1 | 499.82 |
| Weekly Target 2 | 543.48 |
| Weekly Target 3 | 570.51666666667 |
| Weekly Target 4 | 614.18 |
| Weekly Target 5 | 641.22 |
Weekly price and volumes for Selan Explor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 587.15 (10.92%) | 539.95 | 526.85 - 597.55 | 0.3485 times | Fri 27 March 2026 | 529.35 (2.8%) | 517.10 | 504.80 - 551.70 | 0.4373 times | Fri 20 March 2026 | 514.95 (-5.7%) | 544.60 | 512.10 - 553.00 | 0.2195 times | Fri 13 March 2026 | 546.10 (-7.62%) | 645.35 | 540.00 - 650.25 | 0.8339 times | Fri 06 March 2026 | 591.15 (14.61%) | 513.05 | 513.05 - 591.15 | 0.5536 times | Fri 27 February 2026 | 515.80 (-15.75%) | 612.25 | 503.70 - 613.00 | 0.4029 times | Fri 20 February 2026 | 612.25 (6.68%) | 570.00 | 562.50 - 638.45 | 0.4527 times | Fri 13 February 2026 | 573.90 (4.24%) | 549.85 | 547.70 - 618.00 | 0.3583 times | Fri 06 February 2026 | 550.55 (-0.12%) | 551.05 | 521.60 - 597.10 | 0.648 times | Fri 30 January 2026 | 551.20 (8.99%) | 521.10 | 496.80 - 635.45 | 5.7453 times | Fri 23 January 2026 | 505.75 (2.14%) | 486.30 | 405.00 - 525.00 | 1.8622 times |
Monthly price and charts SelanExplor
Strong monthly Stock price targets for SelanExplor 530075 are 571.43 and 613.28
| Monthly Target 1 | 538.28 |
| Monthly Target 2 | 562.72 |
| Monthly Target 3 | 580.13333333333 |
| Monthly Target 4 | 604.57 |
| Monthly Target 5 | 621.98 |
Monthly price and volumes Selan Explor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 587.15 (3.04%) | 566.10 | 555.70 - 597.55 | 0.0618 times | Mon 30 March 2026 | 569.80 (10.47%) | 513.05 | 504.80 - 650.25 | 0.9999 times | Fri 27 February 2026 | 515.80 (-6.42%) | 551.05 | 503.70 - 638.45 | 0.8262 times | Fri 30 January 2026 | 551.20 (34%) | 415.05 | 357.00 - 635.45 | 6.5587 times | Wed 31 December 2025 | 411.35 (4.03%) | 398.60 | 363.65 - 441.40 | 0.2068 times | Fri 28 November 2025 | 395.40 (-31.02%) | 579.80 | 390.00 - 595.15 | 0.4448 times | Fri 31 October 2025 | 573.25 (4.41%) | 552.05 | 505.50 - 596.15 | 0.1216 times | Tue 30 September 2025 | 549.05 (4.61%) | 526.05 | 491.90 - 607.85 | 0.1846 times | Fri 29 August 2025 | 524.85 (-12.01%) | 615.95 | 517.55 - 618.90 | 0.1913 times | Thu 31 July 2025 | 596.50 (-13.99%) | 705.35 | 586.70 - 715.00 | 0.4043 times | Mon 30 June 2025 | 693.50 (26.05%) | 534.60 | 534.60 - 766.85 | 0.8991 times |
Indicator Analysis of SelanExplor
Please login to view indicator analysis. or View indicator analysis of SelanExplor 530075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Selan Explor 530075
DMA (daily moving average) of Selan Explor 530075
| DMA period | DMA value |
| 5 day DMA | 546.73 |
| 12 day DMA | 537.04 |
| 20 day DMA | 551.35 |
| 35 day DMA | 561.51 |
| 50 day DMA | 550.91 |
| 100 day DMA | 491.7 |
| 150 day DMA | 511.22 |
| 200 day DMA | 544.12 |
EMA (exponential moving average) of Selan Explor 530075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556 | 540.43 | 525.74 |
| 12 day EMA | 547.45 | 540.24 | 534.87 |
| 20 day EMA | 547.85 | 543.71 | 540.96 |
| 35 day EMA | 542.61 | 539.99 | 538.23 |
| 50 day EMA | 538.86 | 536.89 | 535.55 |
SMA (simple moving average) of Selan Explor 530075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.73 | 532.01 | 521.04 |
| 12 day SMA | 537.04 | 536.33 | 536.22 |
| 20 day SMA | 551.35 | 547.78 | 544.87 |
| 35 day SMA | 561.51 | 560.46 | 561.01 |
| 50 day SMA | 550.91 | 549.07 | 546.49 |
| 100 day SMA | 491.7 | 491.38 | 491.41 |
| 150 day SMA | 511.22 | 511.02 | 510.88 |
| 200 day SMA | 544.12 | 544.5 | 544.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.