Login or Join
HomepageFazeThree 530079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faze Three 530079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FazeThree
Strong Daily Stock price targets for FazeThree 530079 are 415 and 433.95
| Daily Target 1 | 410.62 |
| Daily Target 2 | 419.38 |
| Daily Target 3 | 429.56666666667 |
| Daily Target 4 | 438.33 |
| Daily Target 5 | 448.52 |
Daily price and volume Faze Three
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.15 (-1.19%) | 439.75 | 420.80 - 439.75 | 0.9977 times | Fri 25 September 2026 | 433.30 (2.07%) | 410.00 | 410.00 - 438.00 | 0.8811 times | Thu 24 September 2026 | 424.50 (-2.72%) | 435.55 | 421.60 - 442.30 | 0.8419 times | Wed 23 September 2026 | 436.35 (2.73%) | 425.00 | 424.00 - 445.15 | 0.9888 times | Tue 22 September 2026 | 424.75 (-1.36%) | 430.55 | 421.00 - 439.10 | 0.7761 times | Mon 21 September 2026 | 430.60 (-2.59%) | 443.00 | 420.95 - 444.55 | 1.9838 times | Fri 18 September 2026 | 442.05 (0.51%) | 444.40 | 440.75 - 445.70 | 0.2928 times | Thu 17 September 2026 | 439.80 (-1.9%) | 456.80 | 437.30 - 456.80 | 0.4672 times | Wed 16 September 2026 | 448.30 (-4.62%) | 462.95 | 445.70 - 471.50 | 1.5886 times | Tue 15 September 2026 | 470.00 (-3.35%) | 523.00 | 466.70 - 523.00 | 1.1819 times | Fri 11 September 2026 | 486.30 (0.25%) | 484.30 | 478.10 - 486.30 | 0.615 times |
Weekly price and charts FazeThree
Strong weekly Stock price targets for FazeThree 530079 are 415 and 433.95
| Weekly Target 1 | 410.62 |
| Weekly Target 2 | 419.38 |
| Weekly Target 3 | 429.56666666667 |
| Weekly Target 4 | 438.33 |
| Weekly Target 5 | 448.52 |
Weekly price and volumes for Faze Three
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.15 (-1.19%) | 439.75 | 420.80 - 439.75 | 0.1452 times | Fri 25 September 2026 | 433.30 (-1.98%) | 443.00 | 410.00 - 445.15 | 0.7963 times | Fri 18 September 2026 | 442.05 (-9.1%) | 523.00 | 437.30 - 523.00 | 0.5138 times | Fri 11 September 2026 | 486.30 (-1.16%) | 494.45 | 478.10 - 500.50 | 0.3515 times | Fri 04 September 2026 | 492.00 (-1.91%) | 480.25 | 474.05 - 505.00 | 0.602 times | Fri 28 August 2026 | 501.60 (1.17%) | 501.45 | 480.00 - 506.15 | 0.6098 times | Fri 21 August 2026 | 495.80 (1.37%) | 487.35 | 472.15 - 506.40 | 0.6942 times | Fri 14 August 2026 | 489.10 (-14.4%) | 584.70 | 481.35 - 610.00 | 5.718 times | Fri 07 August 2026 | 571.40 (6.44%) | 537.90 | 527.05 - 583.00 | 0.3832 times | Fri 31 July 2026 | 536.85 (-1.71%) | 558.00 | 532.05 - 558.60 | 0.186 times | Fri 24 July 2026 | 546.20 (-1.1%) | 557.05 | 534.50 - 565.40 | 0.1418 times |
Monthly price and charts FazeThree
Strong monthly Stock price targets for FazeThree 530079 are 362.58 and 475.58
| Monthly Target 1 | 340.72 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 453.71666666667 |
| Monthly Target 4 | 497.43 |
| Monthly Target 5 | 566.72 |
Monthly price and volumes Faze Three
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.15 (-12.06%) | 488.80 | 410.00 - 523.00 | 0.2517 times | Mon 31 August 2026 | 486.85 (-9.31%) | 537.90 | 472.15 - 610.00 | 0.886 times | Fri 31 July 2026 | 536.85 (-10.57%) | 603.00 | 532.05 - 629.00 | 0.4014 times | Tue 30 June 2026 | 600.30 (10.09%) | 560.10 | 514.00 - 655.45 | 1.0758 times | Fri 29 May 2026 | 545.30 (23.51%) | 448.90 | 428.60 - 551.45 | 0.4659 times | Thu 30 April 2026 | 441.50 (15.64%) | 371.00 | 371.00 - 502.00 | 0.2487 times | Mon 30 March 2026 | 381.80 (-17.36%) | 440.20 | 378.15 - 470.20 | 0.4261 times | Fri 27 February 2026 | 462.00 (23.86%) | 374.30 | 359.60 - 622.00 | 3.4057 times | Fri 30 January 2026 | 373.00 (-10.07%) | 416.05 | 325.45 - 418.70 | 2.3289 times | Wed 31 December 2025 | 414.75 (-20.06%) | 522.65 | 405.15 - 526.60 | 0.5099 times | Fri 28 November 2025 | 518.80 (6.4%) | 485.05 | 458.05 - 566.20 | 1.5249 times |
Indicator Analysis of FazeThree
Please login to view indicator analysis. or View indicator analysis of FazeThree 530079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Faze Three 530079
DMA (daily moving average) of Faze Three 530079
| DMA period | DMA value |
| 5 day DMA | 429.41 |
| 12 day DMA | 445.77 |
| 20 day DMA | 464.09 |
| 35 day DMA | 482.5 |
| 50 day DMA | 502.6 |
| 100 day DMA | 521.12 |
| 150 day DMA | 500.03 |
| 200 day DMA | 483.6 |
EMA (exponential moving average) of Faze Three 530079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.75 | 433.55 | 433.67 |
| 12 day EMA | 444.67 | 447.67 | 450.28 |
| 20 day EMA | 458.32 | 461.49 | 464.46 |
| 35 day EMA | 480.8 | 483.9 | 486.88 |
| 50 day EMA | 501.03 | 504 | 506.88 |
SMA (simple moving average) of Faze Three 530079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.41 | 429.9 | 431.65 |
| 12 day SMA | 445.77 | 450.6 | 455.66 |
| 20 day SMA | 464.09 | 467.76 | 470.59 |
| 35 day SMA | 482.5 | 486.59 | 489.58 |
| 50 day SMA | 502.6 | 505.09 | 507.73 |
| 100 day SMA | 521.12 | 521.32 | 521.55 |
| 150 day SMA | 500.03 | 501.1 | 502.26 |
| 200 day SMA | 483.6 | 483.84 | 484.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.