Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 1.92 and 1.99

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9266666666667
Daily Target 41.97
Daily Target 52

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (2.63%) 1.94 1.88 - 1.95 1.5208 times
Thu 30 July 2026 1.90 (0.53%) 1.90 1.88 - 1.93 0.3152 times
Wed 29 July 2026 1.89 (0%) 1.93 1.88 - 1.93 0.3898 times
Tue 28 July 2026 1.89 (-0.53%) 1.92 1.88 - 1.93 0.3428 times
Mon 27 July 2026 1.90 (2.15%) 1.86 1.86 - 1.92 1.0953 times
Fri 24 July 2026 1.86 (-1.06%) 1.87 1.82 - 1.87 0.9674 times
Thu 23 July 2026 1.88 (-1.05%) 1.91 1.82 - 1.95 3.436 times
Wed 22 July 2026 1.90 (-1.55%) 1.91 1.88 - 1.95 0.4488 times
Tue 21 July 2026 1.93 (1.05%) 1.90 1.90 - 1.95 0.9852 times
Mon 20 July 2026 1.91 (-1.04%) 1.88 1.87 - 1.92 0.4988 times
Fri 17 July 2026 1.93 (2.12%) 1.90 1.87 - 1.95 0.7242 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.91 and 2

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.92
Weekly Target 41.98
Weekly Target 52.01

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (4.84%) 1.86 1.86 - 1.95 0.469 times
Fri 24 July 2026 1.86 (-3.63%) 1.88 1.82 - 1.95 0.811 times
Fri 17 July 2026 1.93 (4.32%) 1.86 1.83 - 1.95 0.4612 times
Fri 10 July 2026 1.85 (-7.04%) 1.98 1.80 - 2.01 1.2316 times
Fri 03 July 2026 1.99 (1.02%) 1.91 1.90 - 2.05 0.8884 times
Thu 25 June 2026 1.97 (-2.48%) 2.02 1.95 - 2.06 0.9692 times
Fri 19 June 2026 2.02 (3.59%) 1.97 1.96 - 2.04 1.1771 times
Fri 12 June 2026 1.95 (-3.47%) 2.02 1.89 - 2.08 1.1767 times
Fri 05 June 2026 2.02 (-2.88%) 2.08 1.98 - 2.13 1.4736 times
Fri 29 May 2026 2.08 (-1.42%) 2.07 2.05 - 2.19 1.3422 times
Fri 22 May 2026 2.11 (3.43%) 2.00 1.95 - 2.25 0.8837 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.77 and 1.98

Monthly Target 11.71
Monthly Target 21.83
Monthly Target 31.92
Monthly Target 42.04
Monthly Target 52.13

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 31 July 2026 1.95 (-1.02%) 1.98 1.80 - 2.01 0.3953 times
Tue 30 June 2026 1.97 (-5.29%) 2.08 1.89 - 2.13 0.628 times
Fri 29 May 2026 2.08 (-1.89%) 2.11 1.95 - 2.25 0.5504 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0623 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8312 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0512 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3978 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.0363 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4936 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5538 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.909 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.9
20 day DMA 1.9
35 day DMA 1.93
50 day DMA 1.97
100 day DMA 2.03
150 day DMA 2.18
200 day DMA 2.2

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.891.89
12 day EMA1.911.91.9
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.891.88
12 day SMA1.91.91.89
20 day SMA1.91.91.9
35 day SMA1.931.931.94
50 day SMA1.971.971.97
100 day SMA2.032.032.03
150 day SMA2.182.192.19
200 day SMA2.22.22.2
Back to top | Use Dark Theme