Anupam 530109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anupam 530109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anupam

Strong Daily Stock price targets for Anupam 530109 are 2.01 and 2.07

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0333333333333
Daily Target 42.07
Daily Target 52.09

Daily price and volume Anupam

Date Closing Open Range Volume
Fri 15 May 2026 2.04 (0.49%) 2.04 2.00 - 2.06 0.9395 times
Thu 14 May 2026 2.03 (0.5%) 2.05 2.00 - 2.06 0.7591 times
Wed 13 May 2026 2.02 (-2.42%) 2.05 2.00 - 2.09 1.4597 times
Tue 12 May 2026 2.07 (-0.48%) 2.11 2.05 - 2.11 0.6643 times
Mon 11 May 2026 2.08 (-0.48%) 2.10 2.06 - 2.11 0.7121 times
Fri 08 May 2026 2.09 (-0.95%) 2.13 2.05 - 2.15 1.8498 times
Thu 07 May 2026 2.11 (-0.94%) 2.16 2.10 - 2.16 0.8379 times
Wed 06 May 2026 2.13 (-0.93%) 2.16 2.11 - 2.16 0.7746 times
Tue 05 May 2026 2.15 (0%) 2.14 2.10 - 2.17 0.5468 times
Mon 04 May 2026 2.15 (1.42%) 2.11 2.09 - 2.20 1.4561 times
Thu 30 April 2026 2.12 (0.47%) 2.14 2.06 - 2.17 0.6338 times

Daily chart Anupam

Weekly price and charts Anupam

Strong weekly Stock price targets for Anupam 530109 are 1.97 and 2.08

Weekly Target 11.94
Weekly Target 21.99
Weekly Target 32.05
Weekly Target 42.1
Weekly Target 52.16

Weekly price and volumes for Anupam

Date Closing Open Range Volume
Fri 15 May 2026 2.04 (-2.39%) 2.10 2.00 - 2.11 0.6908 times
Fri 08 May 2026 2.09 (-1.42%) 2.11 2.05 - 2.20 0.8325 times
Thu 30 April 2026 2.12 (3.92%) 2.06 2.05 - 2.23 0.6243 times
Fri 24 April 2026 2.04 (-10.92%) 2.13 1.85 - 2.32 1.8266 times
Fri 17 April 2026 2.29 (3.15%) 2.20 2.12 - 2.59 1.5332 times
Fri 10 April 2026 2.22 (9.36%) 2.03 1.99 - 2.40 1.3776 times
Thu 02 April 2026 2.03 (3.57%) 2.02 1.86 - 2.10 0.559 times
Fri 27 March 2026 1.96 (-4.39%) 2.04 1.83 - 2.14 0.9162 times
Fri 20 March 2026 2.05 (6.22%) 1.98 1.93 - 2.24 0.712 times
Fri 13 March 2026 1.93 (-8.53%) 2.15 1.77 - 2.15 0.9278 times
Fri 06 March 2026 2.11 (-0.47%) 2.06 1.82 - 2.30 1.561 times

weekly chart Anupam

Monthly price and charts Anupam

Strong monthly Stock price targets for Anupam 530109 are 1.92 and 2.12

Monthly Target 11.88
Monthly Target 21.96
Monthly Target 32.08
Monthly Target 42.16
Monthly Target 52.28

Monthly price and volumes Anupam

Date Closing Open Range Volume
Fri 15 May 2026 2.04 (-3.77%) 2.11 2.00 - 2.20 0.285 times
Thu 30 April 2026 2.12 (12.17%) 1.93 1.85 - 2.59 1.0535 times
Mon 30 March 2026 1.89 (-10.85%) 2.06 1.77 - 2.30 0.8244 times
Fri 27 February 2026 2.12 (-12.4%) 2.50 2.10 - 2.50 1.0426 times
Fri 30 January 2026 2.42 (-6.92%) 2.70 1.97 - 2.93 1.3863 times
Wed 31 December 2025 2.60 (4.84%) 2.48 2.12 - 3.40 2.0196 times
Fri 28 November 2025 2.48 (21.57%) 2.10 1.87 - 2.75 1.4813 times
Fri 31 October 2025 2.04 (0%) 2.04 1.96 - 2.23 0.5493 times
Tue 30 September 2025 2.04 (-1.92%) 2.00 1.88 - 2.26 0.9016 times
Fri 29 August 2025 2.08 (-9.57%) 2.34 2.06 - 2.44 0.4564 times
Thu 31 July 2025 2.30 (5.5%) 2.20 2.15 - 2.75 0.8515 times

monthly chart Anupam

DMA SMA EMA moving averages of Anupam 530109

DMA (daily moving average) of Anupam 530109

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.09
20 day DMA 2.12
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 2.3
150 day DMA 2.28
200 day DMA 2.25

EMA (exponential moving average) of Anupam 530109

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.07
12 day EMA2.082.092.1
20 day EMA2.092.12.11
35 day EMA2.112.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Anupam 530109

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.07
12 day SMA2.092.12.11
20 day SMA2.122.132.14
35 day SMA2.112.112.11
50 day SMA2.092.092.1
100 day SMA2.32.32.31
150 day SMA2.282.282.28
200 day SMA2.252.252.25
Back to top | Use Dark Theme