Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 25.37 and 28.99
| Daily Target 1 | 24.37 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 27.99 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 31.61 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.37 (5.39%) | 29.59 | 25.99 - 29.61 | 4.3696 times | Thu 30 July 2026 | 26.92 (-0.3%) | 27.00 | 26.06 - 29.60 | 0.0604 times | Wed 29 July 2026 | 27.00 (-0.92%) | 27.00 | 27.00 - 27.00 | 0.1412 times | Tue 28 July 2026 | 27.25 (-5.05%) | 28.98 | 27.00 - 28.98 | 0.0143 times | Mon 27 July 2026 | 28.70 (5.17%) | 27.29 | 27.29 - 28.99 | 0.0501 times | Fri 24 July 2026 | 27.29 (-1.8%) | 29.00 | 27.00 - 29.00 | 0.4001 times | Thu 23 July 2026 | 27.79 (-3.51%) | 27.01 | 27.01 - 28.70 | 0.2088 times | Wed 22 July 2026 | 28.80 (0.7%) | 28.80 | 28.80 - 28.80 | 1.536 times | Tue 21 July 2026 | 28.60 (6.04%) | 27.90 | 27.90 - 28.70 | 1.1103 times | Mon 20 July 2026 | 26.97 (-0.07%) | 27.11 | 26.86 - 27.25 | 2.1091 times | Fri 17 July 2026 | 26.99 (-2.74%) | 27.52 | 26.10 - 27.70 | 2.2513 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 27.18 and 30.8
| Weekly Target 1 | 24.37 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.99 |
| Weekly Target 4 | 29.99 |
| Weekly Target 5 | 31.61 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 1.0742 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 1.243 times | Fri 17 July 2026 | 26.99 (-1.68%) | 28.00 | 26.10 - 29.99 | 1.5477 times | Thu 09 July 2026 | 27.45 (-5.34%) | 29.50 | 27.21 - 29.50 | 0.5774 times | Fri 03 July 2026 | 29.00 (5.03%) | 28.93 | 27.00 - 29.43 | 1.1873 times | Thu 25 June 2026 | 27.61 (-5.12%) | 31.49 | 27.01 - 31.49 | 1.1271 times | Fri 19 June 2026 | 29.10 (-4.37%) | 29.02 | 26.55 - 30.90 | 0.7638 times | Fri 12 June 2026 | 30.43 (0.1%) | 30.95 | 28.75 - 31.65 | 0.8733 times | Fri 05 June 2026 | 30.40 (-1.3%) | 30.80 | 30.34 - 32.35 | 0.1001 times | Fri 29 May 2026 | 30.80 (3.53%) | 31.92 | 28.31 - 32.00 | 1.506 times | Fri 22 May 2026 | 29.75 (2.52%) | 29.02 | 26.35 - 29.75 | 0.1774 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 27.18 and 31.18
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.116666666667 |
| Monthly Target 4 | 30.24 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.3015 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.2363 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.1616 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.164 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.2574 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.1222 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 0.5773 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.3692 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 2.3912 times | Fri 31 October 2025 | 34.96 (6.94%) | 34.90 | 32.00 - 45.85 | 5.4193 times | Tue 30 September 2025 | 32.69 (26.71%) | 27.00 | 25.26 - 39.00 | 4.9385 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 27.65 |
| 12 day DMA | 27.7 |
| 20 day DMA | 27.93 |
| 35 day DMA | 28.43 |
| 50 day DMA | 28.85 |
| 100 day DMA | 29.25 |
| 150 day DMA | 31.95 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.33 | 27.53 |
| 12 day EMA | 27.76 | 27.65 | 27.78 |
| 20 day EMA | 27.94 | 27.89 | 27.99 |
| 35 day EMA | 28.36 | 28.36 | 28.45 |
| 50 day EMA | 28.81 | 28.83 | 28.91 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.65 | 27.43 | 27.61 |
| 12 day SMA | 27.7 | 27.64 | 27.67 |
| 20 day SMA | 27.93 | 27.86 | 27.89 |
| 35 day SMA | 28.43 | 28.48 | 28.59 |
| 50 day SMA | 28.85 | 28.87 | 28.92 |
| 100 day SMA | 29.25 | 29.29 | 29.34 |
| 150 day SMA | 31.95 | 32.04 | 32.16 |
| 200 day SMA | 33.07 | 33.06 | 33.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.