Login or Join
HomepageRajPackagin 530111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Packagin 530111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajPackagin
Strong Daily Stock price targets for RajPackagin 530111 are 34.46 and 38.21
| Daily Target 1 | 31.44 |
| Daily Target 2 | 33.73 |
| Daily Target 3 | 35.19 |
| Daily Target 4 | 37.48 |
| Daily Target 5 | 38.94 |
Daily price and volume Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.02 (3.42%) | 34.83 | 32.90 - 36.65 | 1.446 times | Mon 28 September 2026 | 34.83 (1.55%) | 34.50 | 34.50 - 37.00 | 0.1641 times | Fri 25 September 2026 | 34.30 (7.59%) | 33.00 | 33.00 - 35.00 | 0.3295 times | Thu 24 September 2026 | 31.88 (2.81%) | 30.19 | 30.19 - 33.00 | 0.0374 times | Wed 23 September 2026 | 31.01 (-3.73%) | 32.21 | 31.01 - 32.21 | 0.0216 times | Tue 22 September 2026 | 32.21 (-7.97%) | 35.00 | 32.00 - 35.00 | 0.2347 times | Mon 21 September 2026 | 35.00 (3.21%) | 34.60 | 33.80 - 35.01 | 0.5677 times | Fri 18 September 2026 | 33.91 (3.7%) | 33.35 | 32.16 - 34.00 | 2.4683 times | Thu 17 September 2026 | 32.70 (8.13%) | 31.95 | 31.95 - 35.00 | 2.578 times | Wed 16 September 2026 | 30.24 (0.47%) | 30.25 | 29.00 - 30.60 | 2.1527 times | Tue 15 September 2026 | 30.10 (-1.31%) | 31.00 | 30.00 - 31.05 | 0.2143 times |
Weekly price and charts RajPackagin
Strong weekly Stock price targets for RajPackagin 530111 are 34.46 and 38.56
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.02 (5.01%) | 34.50 | 32.90 - 37.00 | 0.639 times | Fri 25 September 2026 | 34.30 (1.15%) | 34.60 | 30.19 - 35.01 | 0.4726 times | Fri 18 September 2026 | 33.91 (11.18%) | 31.00 | 29.00 - 35.00 | 2.9418 times | Fri 11 September 2026 | 30.50 (5.14%) | 29.60 | 28.00 - 31.80 | 0.767 times | Fri 04 September 2026 | 29.01 (-0.82%) | 29.25 | 28.49 - 30.45 | 0.3564 times | Fri 28 August 2026 | 29.25 (2.52%) | 29.00 | 28.01 - 30.29 | 0.338 times | Fri 21 August 2026 | 28.53 (-7.82%) | 32.00 | 26.99 - 32.00 | 1.6474 times | Fri 14 August 2026 | 30.95 (8.22%) | 28.68 | 26.10 - 32.74 | 2.2421 times | Fri 07 August 2026 | 28.60 (0.81%) | 28.37 | 28.37 - 31.50 | 0.2527 times | Fri 31 July 2026 | 28.37 (3.96%) | 27.29 | 25.99 - 29.61 | 0.343 times | Fri 24 July 2026 | 27.29 (1.11%) | 27.11 | 26.86 - 29.00 | 0.3969 times |
Monthly price and charts RajPackagin
Strong monthly Stock price targets for RajPackagin 530111 are 32.01 and 41.01
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 33.673333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Raj Packagin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 36.02 (24.21%) | 29.90 | 28.00 - 37.00 | 2.4896 times | Mon 31 August 2026 | 29.00 (2.22%) | 28.37 | 26.10 - 32.74 | 2.1758 times | Fri 31 July 2026 | 28.37 (3.16%) | 27.50 | 25.99 - 29.99 | 0.7347 times | Tue 30 June 2026 | 27.50 (-10.71%) | 30.80 | 26.55 - 32.35 | 0.5757 times | Fri 29 May 2026 | 30.80 (2.67%) | 29.05 | 26.35 - 32.00 | 0.3936 times | Thu 30 April 2026 | 30.00 (10.05%) | 27.13 | 26.99 - 32.30 | 0.3996 times | Mon 30 March 2026 | 27.26 (-8.22%) | 28.00 | 24.80 - 33.63 | 0.6271 times | Thu 26 February 2026 | 29.70 (-5.26%) | 31.35 | 27.50 - 36.75 | 0.2978 times | Fri 30 January 2026 | 31.35 (-16.49%) | 35.72 | 28.10 - 39.25 | 1.4065 times | Wed 31 December 2025 | 37.54 (-12.94%) | 43.12 | 35.71 - 43.90 | 0.8996 times | Fri 28 November 2025 | 43.12 (23.34%) | 36.70 | 36.70 - 44.88 | 5.8262 times |
Indicator Analysis of RajPackagin
Please login to view indicator analysis. or View indicator analysis of RajPackagin 530111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Packagin 530111
DMA (daily moving average) of Raj Packagin 530111
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 32.73 |
| 20 day DMA | 31.5 |
| 35 day DMA | 30.4 |
| 50 day DMA | 29.78 |
| 100 day DMA | 29.57 |
| 150 day DMA | 29.67 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Raj Packagin 530111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.33 | 33.48 | 32.81 |
| 12 day EMA | 32.99 | 32.44 | 32 |
| 20 day EMA | 32.04 | 31.62 | 31.28 |
| 35 day EMA | 30.98 | 30.68 | 30.44 |
| 50 day EMA | 30.03 | 29.79 | 29.58 |
SMA (simple moving average) of Raj Packagin 530111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 32.85 | 32.88 |
| 12 day SMA | 32.73 | 32.24 | 31.88 |
| 20 day SMA | 31.5 | 31.15 | 30.87 |
| 35 day SMA | 30.4 | 30.23 | 30.14 |
| 50 day SMA | 29.78 | 29.61 | 29.46 |
| 100 day SMA | 29.57 | 29.48 | 29.42 |
| 150 day SMA | 29.67 | 29.64 | 29.62 |
| 200 day SMA | 32.27 | 32.29 | 32.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.