Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3530.55 and 3624.45
| Daily Target 1 | 3507.42 |
| Daily Target 2 | 3553.68 |
| Daily Target 3 | 3601.3166666667 |
| Daily Target 4 | 3647.58 |
| Daily Target 5 | 3695.22 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3599.95 (0.13%) | 3648.95 | 3555.05 - 3648.95 | 1.5335 times | Fri 25 September 2026 | 3595.10 (1.68%) | 3537.00 | 3533.40 - 3623.65 | 0.7812 times | Thu 24 September 2026 | 3535.75 (1.69%) | 3479.05 | 3471.70 - 3550.00 | 0.579 times | Wed 23 September 2026 | 3477.15 (-1.11%) | 3499.90 | 3411.50 - 3499.90 | 2.0978 times | Tue 22 September 2026 | 3516.30 (-0.21%) | 3540.20 | 3494.60 - 3565.45 | 0.3329 times | Mon 21 September 2026 | 3523.55 (2.26%) | 3449.70 | 3444.75 - 3538.80 | 1.4531 times | Fri 18 September 2026 | 3445.65 (-1.2%) | 3491.30 | 3438.00 - 3508.30 | 0.2537 times | Thu 17 September 2026 | 3487.55 (0.27%) | 3477.10 | 3467.40 - 3514.90 | 0.2516 times | Wed 16 September 2026 | 3478.05 (0.69%) | 3465.00 | 3389.55 - 3494.00 | 1.5127 times | Tue 15 September 2026 | 3454.25 (-2.85%) | 3583.95 | 3429.40 - 3612.55 | 1.2046 times | Fri 11 September 2026 | 3555.45 (1.62%) | 3385.85 | 3385.85 - 3570.10 | 1.8042 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3530.55 and 3624.45
| Weekly Target 1 | 3507.42 |
| Weekly Target 2 | 3553.68 |
| Weekly Target 3 | 3601.3166666667 |
| Weekly Target 4 | 3647.58 |
| Weekly Target 5 | 3695.22 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3599.95 (0.13%) | 3648.95 | 3555.05 - 3648.95 | 0.3628 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 1.2407 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.7624 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.4383 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.313 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.3171 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 1.054 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7503 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.4023 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.359 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9689 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3411 and 3837.9
| Monthly Target 1 | 3063.42 |
| Monthly Target 2 | 3331.68 |
| Monthly Target 3 | 3490.3166666667 |
| Monthly Target 4 | 3758.58 |
| Monthly Target 5 | 3917.22 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3599.95 (3.75%) | 3504.65 | 3222.05 - 3648.95 | 0.5249 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.3919 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4849 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5649 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8322 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.9095 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7075 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.801 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1219 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.6613 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8491 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3544.85 |
| 12 day DMA | 3513.95 |
| 20 day DMA | 3471.89 |
| 35 day DMA | 3479.55 |
| 50 day DMA | 3526.05 |
| 100 day DMA | 3473.67 |
| 150 day DMA | 3316.77 |
| 200 day DMA | 3208.27 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3557.01 | 3535.54 | 3505.77 |
| 12 day EMA | 3519.65 | 3505.06 | 3488.7 |
| 20 day EMA | 3504.97 | 3494.98 | 3484.45 |
| 35 day EMA | 3518.76 | 3513.98 | 3509.2 |
| 50 day EMA | 3540.65 | 3538.23 | 3535.91 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3544.85 | 3529.57 | 3499.68 |
| 12 day SMA | 3513.95 | 3508.66 | 3497.7 |
| 20 day SMA | 3471.89 | 3464.88 | 3458.01 |
| 35 day SMA | 3479.55 | 3480.75 | 3482.56 |
| 50 day SMA | 3526.05 | 3527.77 | 3530.04 |
| 100 day SMA | 3473.67 | 3471.37 | 3469.09 |
| 150 day SMA | 3316.77 | 3311.5 | 3305.78 |
| 200 day SMA | 3208.27 | 3206.32 | 3204.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.