Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3020.13 and 3115.03
| Daily Target 1 | 3000.12 |
| Daily Target 2 | 3040.13 |
| Daily Target 3 | 3095.0166666667 |
| Daily Target 4 | 3135.03 |
| Daily Target 5 | 3189.92 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (0.14%) | 3109.85 | 3055.00 - 3149.90 | 0.6537 times | Thu 14 May 2026 | 3075.90 (-3.02%) | 3167.40 | 3040.90 - 3254.20 | 0.614 times | Wed 13 May 2026 | 3171.60 (-0.92%) | 3186.80 | 3155.00 - 3259.70 | 1.6797 times | Tue 12 May 2026 | 3201.00 (-7.95%) | 3594.85 | 3178.95 - 3594.85 | 3.2672 times | Mon 11 May 2026 | 3477.40 (-0.13%) | 3549.25 | 3420.65 - 3583.25 | 1.7076 times | Fri 08 May 2026 | 3482.00 (-0.33%) | 3498.95 | 3416.25 - 3515.90 | 0.5352 times | Thu 07 May 2026 | 3493.50 (3.26%) | 3397.15 | 3372.70 - 3498.00 | 0.3001 times | Wed 06 May 2026 | 3383.10 (0.39%) | 3400.15 | 3347.70 - 3409.60 | 0.2653 times | Tue 05 May 2026 | 3370.05 (0.08%) | 3303.80 | 3303.80 - 3399.90 | 0.4666 times | Mon 04 May 2026 | 3367.20 (0.33%) | 3418.05 | 3331.00 - 3450.00 | 0.5106 times | Thu 30 April 2026 | 3356.15 (1.1%) | 3331.00 | 3265.00 - 3366.85 | 1.0757 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2783.55 and 3337.5
| Weekly Target 1 | 2684.68 |
| Weekly Target 2 | 2882.42 |
| Weekly Target 3 | 3238.6333333333 |
| Weekly Target 4 | 3436.37 |
| Weekly Target 5 | 3792.58 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.3279 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6106 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7121 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.0692 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.8247 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.5986 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.4411 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.263 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.5382 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.6146 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 0.979 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2783.55 and 3337.5
| Monthly Target 1 | 2684.68 |
| Monthly Target 2 | 2882.42 |
| Monthly Target 3 | 3238.6333333333 |
| Monthly Target 4 | 3436.37 |
| Monthly Target 5 | 3792.58 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (-8.22%) | 3418.05 | 3040.90 - 3594.85 | 0.5343 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8223 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6397 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7243 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0144 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.3105 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7678 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5598 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6709 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9562 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8536 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3201.21 |
| 12 day DMA | 3314.8 |
| 20 day DMA | 3265.34 |
| 35 day DMA | 3123.23 |
| 50 day DMA | 3061.79 |
| 100 day DMA | 2957.5 |
| 150 day DMA | 2967.37 |
| 200 day DMA | 2824.35 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.41 | 3224.53 | 3298.83 |
| 12 day EMA | 3240.34 | 3269.45 | 3304.63 |
| 20 day EMA | 3221.53 | 3236.4 | 3253.29 |
| 35 day EMA | 3162.35 | 3167.19 | 3172.56 |
| 50 day EMA | 3066.66 | 3066.11 | 3065.71 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.21 | 3281.58 | 3365.1 |
| 12 day SMA | 3314.8 | 3330.46 | 3345.79 |
| 20 day SMA | 3265.34 | 3258.42 | 3251.16 |
| 35 day SMA | 3123.23 | 3119.11 | 3114.56 |
| 50 day SMA | 3061.79 | 3060.1 | 3057.95 |
| 100 day SMA | 2957.5 | 2957.23 | 2957.98 |
| 150 day SMA | 2967.37 | 2962.57 | 2957.91 |
| 200 day SMA | 2824.35 | 2821.2 | 2818.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.