Login or Join
HomepageFairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fairchem
Strong Daily Stock price targets for Fairchem 530117 are 3583.23 and 3668.98
| Daily Target 1 | 3517.67 |
| Daily Target 2 | 3563.03 |
| Daily Target 3 | 3603.4166666667 |
| Daily Target 4 | 3648.78 |
| Daily Target 5 | 3689.17 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3608.40 (1.13%) | 3600.00 | 3558.05 - 3643.80 | 0.5421 times | Thu 30 July 2026 | 3568.10 (-3.46%) | 3707.65 | 3502.90 - 3732.35 | 2.4738 times | Wed 29 July 2026 | 3696.10 (2.1%) | 3646.65 | 3606.85 - 3722.00 | 1.4278 times | Tue 28 July 2026 | 3620.15 (0.01%) | 3678.25 | 3592.45 - 3678.25 | 0.2934 times | Mon 27 July 2026 | 3619.80 (0.67%) | 3580.40 | 3580.40 - 3655.00 | 1.1008 times | Fri 24 July 2026 | 3595.55 (0.57%) | 3541.05 | 3497.60 - 3620.65 | 0.5613 times | Thu 23 July 2026 | 3575.20 (-2.68%) | 3669.90 | 3560.00 - 3669.90 | 1.4713 times | Wed 22 July 2026 | 3673.65 (-0.08%) | 3761.10 | 3650.05 - 3775.70 | 1.4257 times | Tue 21 July 2026 | 3676.50 (0.12%) | 3691.60 | 3666.10 - 3709.05 | 0.2079 times | Mon 20 July 2026 | 3672.20 (-0.38%) | 3660.70 | 3651.50 - 3701.50 | 0.496 times | Fri 17 July 2026 | 3686.10 (-0.61%) | 3705.05 | 3610.00 - 3705.05 | 0.3061 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3555.65 and 3785.1
| Weekly Target 1 | 3385.1 |
| Weekly Target 2 | 3496.75 |
| Weekly Target 3 | 3614.55 |
| Weekly Target 4 | 3726.2 |
| Weekly Target 5 | 3844 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.2727 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9073 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.646 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.6947 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 0.9914 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.6028 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.862 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.4551 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.8343 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.7337 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 1.3955 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3413.95 and 3692.05
| Monthly Target 1 | 3349.13 |
| Monthly Target 2 | 3478.77 |
| Monthly Target 3 | 3627.2333333333 |
| Monthly Target 4 | 3756.87 |
| Monthly Target 5 | 3905.33 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4596 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5354 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7887 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8619 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6705 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7592 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0632 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.47 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8047 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5868 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7032 times |
Indicator Analysis of Fairchem
Please login to view indicator analysis. or View indicator analysis of Fairchem 530117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3622.51 |
| 12 day DMA | 3641.69 |
| 20 day DMA | 3642.66 |
| 35 day DMA | 3599.65 |
| 50 day DMA | 3496.44 |
| 100 day DMA | 3280.79 |
| 150 day DMA | 3137.99 |
| 200 day DMA | 3106.34 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3616.78 | 3620.97 | 3647.4 |
| 12 day EMA | 3628.05 | 3631.62 | 3643.16 |
| 20 day EMA | 3617.75 | 3618.73 | 3624.06 |
| 35 day EMA | 3548.91 | 3545.41 | 3544.07 |
| 50 day EMA | 3476.58 | 3471.2 | 3467.25 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3622.51 | 3619.94 | 3621.36 |
| 12 day SMA | 3641.69 | 3648.92 | 3658.5 |
| 20 day SMA | 3642.66 | 3649.82 | 3655.46 |
| 35 day SMA | 3599.65 | 3586.15 | 3574.83 |
| 50 day SMA | 3496.44 | 3486.05 | 3476.59 |
| 100 day SMA | 3280.79 | 3274.47 | 3269.19 |
| 150 day SMA | 3137.99 | 3134.13 | 3130.53 |
| 200 day SMA | 3106.34 | 3100.43 | 3094.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.