Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 232.98 and 242.88
| Daily Target 1 | 225.38 |
| Daily Target 2 | 230.67 |
| Daily Target 3 | 235.28333333333 |
| Daily Target 4 | 240.57 |
| Daily Target 5 | 245.18 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (1.33%) | 233.00 | 230.00 - 239.90 | 0.7902 times | Mon 28 September 2026 | 232.85 (0.37%) | 238.00 | 230.10 - 239.25 | 0.5867 times | Fri 25 September 2026 | 232.00 (4.01%) | 231.95 | 225.00 - 233.30 | 1.6927 times | Thu 24 September 2026 | 223.05 (-0.82%) | 220.45 | 220.45 - 236.10 | 3.3922 times | Wed 23 September 2026 | 224.90 (-0.46%) | 235.00 | 220.85 - 235.00 | 0.6945 times | Tue 22 September 2026 | 225.95 (0.67%) | 220.90 | 220.90 - 226.00 | 0.9062 times | Mon 21 September 2026 | 224.45 (-1.97%) | 219.80 | 219.80 - 232.70 | 0.7566 times | Fri 18 September 2026 | 228.95 (-0.15%) | 229.20 | 226.00 - 229.20 | 0.1751 times | Thu 17 September 2026 | 229.30 (2.73%) | 222.80 | 222.75 - 229.60 | 0.2559 times | Wed 16 September 2026 | 223.20 (0.59%) | 223.50 | 211.85 - 223.50 | 0.7498 times | Tue 15 September 2026 | 221.90 (-2.31%) | 227.95 | 221.50 - 236.50 | 0.3128 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 228.03 and 237.93
| Weekly Target 1 | 225.38 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 235.28333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 245.18 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (1.7%) | 238.00 | 230.00 - 239.90 | 0.4063 times | Fri 25 September 2026 | 232.00 (1.33%) | 219.80 | 219.80 - 236.10 | 2.1962 times | Fri 18 September 2026 | 228.95 (0.79%) | 227.95 | 211.85 - 236.50 | 0.4408 times | Fri 11 September 2026 | 227.15 (-1.88%) | 231.00 | 219.55 - 238.00 | 0.9915 times | Fri 04 September 2026 | 231.50 (-3.92%) | 236.05 | 225.00 - 240.85 | 0.9416 times | Fri 28 August 2026 | 240.95 (-0.72%) | 238.00 | 233.50 - 254.95 | 1.1229 times | Fri 21 August 2026 | 242.70 (4.97%) | 238.50 | 226.05 - 247.00 | 0.719 times | Fri 14 August 2026 | 231.20 (-8.92%) | 257.90 | 228.35 - 258.00 | 1.5101 times | Fri 07 August 2026 | 253.85 (4.27%) | 253.50 | 235.00 - 255.00 | 1.2822 times | Fri 31 July 2026 | 243.45 (-3.01%) | 251.00 | 235.55 - 256.00 | 0.3893 times | Fri 24 July 2026 | 251.00 (-2.69%) | 257.95 | 240.00 - 265.10 | 0.8972 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 209.88 and 237.93
| Monthly Target 1 | 201.18 |
| Monthly Target 2 | 218.57 |
| Monthly Target 3 | 229.23333333333 |
| Monthly Target 4 | 246.62 |
| Monthly Target 5 | 257.28 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 235.95 (-1.99%) | 236.75 | 211.85 - 239.90 | 0.506 times | Mon 31 August 2026 | 240.75 (-1.11%) | 253.50 | 226.05 - 258.00 | 0.478 times | Fri 31 July 2026 | 243.45 (10.84%) | 218.50 | 215.45 - 296.00 | 1.1697 times | Tue 30 June 2026 | 219.65 (-11.75%) | 236.05 | 195.65 - 236.05 | 1.8853 times | Fri 29 May 2026 | 248.90 (17.91%) | 215.05 | 202.00 - 269.00 | 1.4414 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.7532 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.2215 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 0.8054 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.7218 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.0175 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.5317 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 229.75 |
| 12 day DMA | 227.47 |
| 20 day DMA | 229.06 |
| 35 day DMA | 233.49 |
| 50 day DMA | 238.09 |
| 100 day DMA | 230.38 |
| 150 day DMA | 223.26 |
| 200 day DMA | 224.17 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.41 | 229.14 | 227.29 |
| 12 day EMA | 229.76 | 228.64 | 227.87 |
| 20 day EMA | 230.78 | 230.24 | 229.97 |
| 35 day EMA | 234.28 | 234.18 | 234.26 |
| 50 day EMA | 238.75 | 238.86 | 239.11 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.75 | 227.75 | 226.07 |
| 12 day SMA | 227.47 | 227.1 | 226.72 |
| 20 day SMA | 229.06 | 229.3 | 229.71 |
| 35 day SMA | 233.49 | 234.03 | 234.63 |
| 50 day SMA | 238.09 | 238.59 | 239.09 |
| 100 day SMA | 230.38 | 230.09 | 229.89 |
| 150 day SMA | 223.26 | 223.08 | 222.97 |
| 200 day SMA | 224.17 | 224.26 | 224.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.