Login or Join
HomepageSamratPharm 530125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samrat Pharm 530125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamratPharm
Strong Daily Stock price targets for SamratPharm 530125 are 202.85 and 213.65
| Daily Target 1 | 200.63 |
| Daily Target 2 | 205.07 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 222.23 |
Daily price and volume Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.50 (0.43%) | 210.00 | 207.00 - 217.80 | 1.0757 times | Thu 14 May 2026 | 208.60 (-2.04%) | 212.95 | 208.10 - 218.95 | 0.4376 times | Wed 13 May 2026 | 212.95 (1.55%) | 216.95 | 207.00 - 216.95 | 0.1875 times | Tue 12 May 2026 | 209.70 (-1.39%) | 212.65 | 206.65 - 217.45 | 0.9129 times | Mon 11 May 2026 | 212.65 (-1.07%) | 213.00 | 210.00 - 216.95 | 0.6665 times | Fri 08 May 2026 | 214.95 (-2.89%) | 212.15 | 212.15 - 224.00 | 0.5136 times | Thu 07 May 2026 | 221.35 (6.78%) | 212.35 | 210.00 - 229.00 | 3.1408 times | Wed 06 May 2026 | 207.30 (-2.38%) | 212.50 | 202.00 - 218.00 | 1.8094 times | Tue 05 May 2026 | 212.35 (-0.45%) | 215.00 | 210.15 - 215.05 | 0.898 times | Mon 04 May 2026 | 213.30 (1.04%) | 215.05 | 212.20 - 216.55 | 0.358 times | Thu 30 April 2026 | 211.10 (0.43%) | 210.00 | 205.00 - 230.80 | 1.3066 times |
Weekly price and charts SamratPharm
Strong weekly Stock price targets for SamratPharm 530125 are 201.93 and 214.23
| Weekly Target 1 | 199.4 |
| Weekly Target 2 | 204.45 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 224 |
Weekly price and volumes for Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.50 (-2.54%) | 213.00 | 206.65 - 218.95 | 0.6291 times | Fri 08 May 2026 | 214.95 (1.82%) | 215.05 | 202.00 - 229.00 | 1.2887 times | Thu 30 April 2026 | 211.10 (1.05%) | 215.00 | 205.00 - 230.80 | 0.54 times | Fri 24 April 2026 | 208.90 (-7.05%) | 218.00 | 203.50 - 228.95 | 0.7637 times | Fri 17 April 2026 | 224.75 (8.08%) | 207.80 | 205.00 - 228.95 | 0.8539 times | Fri 10 April 2026 | 207.95 (0.73%) | 206.55 | 200.15 - 219.00 | 0.7716 times | Thu 02 April 2026 | 206.45 (5.52%) | 194.40 | 190.00 - 210.00 | 1.0364 times | Fri 27 March 2026 | 195.65 (-7.63%) | 205.10 | 195.10 - 213.90 | 1.2395 times | Fri 20 March 2026 | 211.80 (-0.02%) | 211.80 | 201.50 - 215.65 | 0.6415 times | Fri 13 March 2026 | 211.85 (4.26%) | 201.60 | 198.25 - 243.85 | 2.2355 times | Fri 06 March 2026 | 203.20 (-2.96%) | 200.00 | 197.95 - 212.00 | 0.5709 times |
Monthly price and charts SamratPharm
Strong monthly Stock price targets for SamratPharm 530125 are 192.25 and 219.25
| Monthly Target 1 | 186.5 |
| Monthly Target 2 | 198 |
| Monthly Target 3 | 213.5 |
| Monthly Target 4 | 225 |
| Monthly Target 5 | 240.5 |
Monthly price and volumes Samrat Pharm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 209.50 (-0.76%) | 215.05 | 202.00 - 229.00 | 0.5682 times | Thu 30 April 2026 | 211.10 (8.28%) | 198.95 | 192.65 - 230.80 | 0.9779 times | Mon 30 March 2026 | 194.95 (-6.9%) | 200.00 | 190.00 - 243.85 | 1.5858 times | Fri 27 February 2026 | 209.40 (4.44%) | 206.30 | 200.00 - 255.60 | 1.0455 times | Fri 30 January 2026 | 200.50 (-11.79%) | 234.50 | 195.10 - 238.00 | 0.9371 times | Wed 31 December 2025 | 227.30 (-11%) | 250.00 | 224.00 - 270.00 | 1.3209 times | Fri 28 November 2025 | 255.40 (-12.19%) | 290.85 | 251.00 - 294.70 | 0.6903 times | Fri 31 October 2025 | 290.85 (-0.22%) | 297.00 | 271.10 - 320.00 | 0.799 times | Tue 30 September 2025 | 291.50 (-10.29%) | 320.25 | 289.00 - 333.00 | 0.8693 times | Fri 29 August 2025 | 324.95 (-5.25%) | 340.00 | 314.00 - 355.00 | 1.206 times | Thu 31 July 2025 | 342.95 (-4.43%) | 359.00 | 340.00 - 389.00 | 2.0397 times |
Indicator Analysis of SamratPharm
Please login to view indicator analysis. or View indicator analysis of SamratPharm 530125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samrat Pharm 530125
DMA (daily moving average) of Samrat Pharm 530125
| DMA period | DMA value |
| 5 day DMA | 210.68 |
| 12 day DMA | 212 |
| 20 day DMA | 214.14 |
| 35 day DMA | 210.9 |
| 50 day DMA | 210.31 |
| 100 day DMA | 215.35 |
| 150 day DMA | 235.86 |
| 200 day DMA | 258.91 |
EMA (exponential moving average) of Samrat Pharm 530125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.69 | 211.29 | 212.63 |
| 12 day EMA | 211.89 | 212.32 | 213 |
| 20 day EMA | 212.09 | 212.36 | 212.76 |
| 35 day EMA | 211.28 | 211.38 | 211.54 |
| 50 day EMA | 209.81 | 209.82 | 209.87 |
SMA (simple moving average) of Samrat Pharm 530125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.68 | 211.77 | 214.32 |
| 12 day SMA | 212 | 212.16 | 212.28 |
| 20 day SMA | 214.14 | 214.66 | 214.93 |
| 35 day SMA | 210.9 | 210.96 | 210.97 |
| 50 day SMA | 210.31 | 210.22 | 210.09 |
| 100 day SMA | 215.35 | 215.74 | 216.19 |
| 150 day SMA | 235.86 | 236.58 | 237.13 |
| 200 day SMA | 258.91 | 259.71 | 260.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.