Login or Join
HomepageNprFinance 530127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Npr Finance 530127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NprFinance
Strong Daily Stock price targets for NprFinance 530127 are 22.5 and 24.35
| Daily Target 1 | 22 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.853333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.7 |
Daily price and volume Npr Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.99 (1.91%) | 24.71 | 22.86 - 24.71 | 1.1642 times | Thu 14 May 2026 | 23.54 (-1.88%) | 22.80 | 22.80 - 23.98 | 0.2985 times | Wed 13 May 2026 | 23.99 (2.09%) | 24.67 | 22.33 - 24.67 | 1.2125 times | Tue 12 May 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 0.4563 times | Mon 11 May 2026 | 23.50 (-0.17%) | 23.50 | 23.50 - 23.50 | 0.1137 times | Fri 08 May 2026 | 23.54 (0.09%) | 23.59 | 23.52 - 23.59 | 1.0277 times | Thu 07 May 2026 | 23.52 (-2.49%) | 24.00 | 23.50 - 24.50 | 4.9225 times | Wed 06 May 2026 | 24.12 (-0.04%) | 24.12 | 24.12 - 24.12 | 0.0355 times | Mon 04 May 2026 | 24.13 (-1.51%) | 24.50 | 23.28 - 24.50 | 0.7605 times | Thu 30 April 2026 | 24.50 (3.55%) | 23.66 | 23.66 - 24.50 | 0.0085 times | Wed 29 April 2026 | 23.66 (-4.98%) | 24.90 | 23.66 - 24.90 | 2.2459 times |
Weekly price and charts NprFinance
Strong weekly Stock price targets for NprFinance 530127 are 23.16 and 25.54
| Weekly Target 1 | 21.3 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for Npr Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.99 (1.91%) | 23.50 | 22.33 - 24.71 | 0.6063 times | Fri 08 May 2026 | 23.54 (-3.92%) | 24.50 | 23.28 - 24.50 | 1.2604 times | Thu 30 April 2026 | 24.50 (-2%) | 25.00 | 23.66 - 25.00 | 0.5864 times | Fri 24 April 2026 | 25.00 (2.75%) | 24.32 | 23.12 - 26.00 | 0.3806 times | Thu 16 April 2026 | 24.33 (-2.52%) | 23.72 | 23.10 - 25.00 | 0.5928 times | Fri 10 April 2026 | 24.96 (13.71%) | 21.51 | 19.95 - 29.88 | 2.4205 times | Thu 02 April 2026 | 21.95 (6.55%) | 21.50 | 19.00 - 21.95 | 0.3607 times | Fri 27 March 2026 | 20.60 (7.68%) | 19.25 | 18.00 - 24.00 | 1.1784 times | Fri 20 March 2026 | 19.13 (-4.92%) | 23.00 | 18.00 - 23.00 | 1.9159 times | Fri 13 March 2026 | 20.12 (-16.89%) | 25.85 | 20.05 - 25.85 | 0.6982 times | Fri 06 March 2026 | 24.21 (-0.62%) | 28.85 | 20.50 - 28.85 | 1.2697 times |
Monthly price and charts NprFinance
Strong monthly Stock price targets for NprFinance 530127 are 21.97 and 24.35
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Npr Finance
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.99 (-2.08%) | 24.50 | 22.33 - 24.71 | 0.2274 times | Thu 30 April 2026 | 24.50 (28.95%) | 20.99 | 19.50 - 29.88 | 0.5053 times | Mon 30 March 2026 | 19.00 (-22%) | 28.85 | 18.00 - 28.85 | 0.6399 times | Fri 27 February 2026 | 24.36 (-15.85%) | 33.84 | 22.01 - 33.84 | 1.809 times | Thu 29 January 2026 | 28.95 (-7.21%) | 28.90 | 26.05 - 32.90 | 0.9807 times | Wed 31 December 2025 | 31.20 (4%) | 29.97 | 26.61 - 36.00 | 0.7939 times | Fri 28 November 2025 | 30.00 (2.56%) | 29.25 | 26.36 - 37.69 | 1.5824 times | Fri 31 October 2025 | 29.25 (-13.41%) | 40.50 | 28.80 - 40.50 | 1.3096 times | Tue 30 September 2025 | 33.78 (23.06%) | 26.90 | 26.85 - 35.00 | 1.4541 times | Fri 29 August 2025 | 27.45 (-5.02%) | 31.80 | 24.54 - 33.00 | 0.6976 times | Thu 31 July 2025 | 28.90 (14.86%) | 25.75 | 24.50 - 31.90 | 0.9788 times |
Indicator Analysis of NprFinance
Please login to view indicator analysis. or View indicator analysis of NprFinance 530127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Npr Finance 530127
DMA (daily moving average) of Npr Finance 530127
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.05 |
| 35 day DMA | 22.76 |
| 50 day DMA | 22.76 |
| 100 day DMA | 25.74 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.69 |
EMA (exponential moving average) of Npr Finance 530127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.69 | 23.76 |
| 12 day EMA | 23.81 | 23.78 | 23.82 |
| 20 day EMA | 23.69 | 23.66 | 23.67 |
| 35 day EMA | 23.47 | 23.44 | 23.43 |
| 50 day EMA | 23.02 | 22.98 | 22.96 |
SMA (simple moving average) of Npr Finance 530127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.61 | 23.61 |
| 12 day SMA | 23.91 | 23.9 | 24.02 |
| 20 day SMA | 24.05 | 24.1 | 24.17 |
| 35 day SMA | 22.76 | 22.63 | 22.52 |
| 50 day SMA | 22.76 | 22.79 | 22.83 |
| 100 day SMA | 25.74 | 25.82 | 25.9 |
| 150 day SMA | 27.81 | 27.84 | 27.88 |
| 200 day SMA | 27.69 | 27.7 | 27.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.