Login or Join
HomepageAmcoIndia 530133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amco India 530133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmcoIndia
Strong Daily Stock price targets for AmcoIndia 530133 are 66.25 and 66.25
| Daily Target 1 | 66.25 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.25 |
| Daily Target 4 | 66.25 |
| Daily Target 5 | 66.25 |
Daily price and volume Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (1.64%) | 66.25 | 66.25 - 66.25 | 0.3323 times | Mon 28 September 2026 | 65.18 (-3.92%) | 67.51 | 65.00 - 67.70 | 1.2394 times | Fri 25 September 2026 | 67.84 (2.05%) | 66.48 | 65.01 - 71.00 | 1.1214 times | Thu 24 September 2026 | 66.48 (0.2%) | 64.05 | 61.40 - 69.85 | 4.6985 times | Wed 23 September 2026 | 66.35 (2.31%) | 65.17 | 62.00 - 66.98 | 0.1263 times | Tue 22 September 2026 | 64.85 (1.25%) | 64.95 | 62.03 - 64.95 | 0.52 times | Mon 21 September 2026 | 64.05 (0%) | 65.00 | 64.05 - 65.00 | 0.0565 times | Fri 18 September 2026 | 64.05 (-0.42%) | 66.55 | 64.05 - 66.55 | 0.1861 times | Wed 16 September 2026 | 64.32 (3.84%) | 63.00 | 63.00 - 64.97 | 0.6114 times | Tue 15 September 2026 | 61.94 (0.08%) | 61.89 | 61.80 - 66.05 | 1.1082 times | Fri 11 September 2026 | 61.89 (-3.34%) | 67.49 | 60.18 - 67.49 | 2.4389 times |
Weekly price and charts AmcoIndia
Strong weekly Stock price targets for AmcoIndia 530133 are 64.28 and 66.98
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 66.316666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (-2.34%) | 67.51 | 65.00 - 67.70 | 0.1403 times | Fri 25 September 2026 | 67.84 (5.92%) | 65.00 | 61.40 - 71.00 | 0.5823 times | Fri 18 September 2026 | 64.05 (3.49%) | 61.89 | 61.80 - 66.55 | 0.1701 times | Fri 11 September 2026 | 61.89 (-3.36%) | 64.04 | 60.18 - 68.00 | 0.8307 times | Fri 04 September 2026 | 64.04 (-1.52%) | 65.03 | 60.00 - 72.00 | 1.4907 times | Fri 28 August 2026 | 65.03 (-8.33%) | 70.94 | 65.00 - 70.94 | 0.2566 times | Fri 21 August 2026 | 70.94 (8.74%) | 65.02 | 65.01 - 73.00 | 0.3548 times | Fri 14 August 2026 | 65.24 (-5.41%) | 65.10 | 65.00 - 74.90 | 0.9526 times | Fri 07 August 2026 | 68.97 (3.48%) | 67.03 | 66.47 - 71.80 | 1.0554 times | Fri 31 July 2026 | 66.65 (-11.63%) | 76.00 | 66.10 - 77.90 | 4.1665 times | Fri 24 July 2026 | 75.42 (14.52%) | 65.86 | 60.52 - 89.98 | 9.8125 times |
Monthly price and charts AmcoIndia
Strong monthly Stock price targets for AmcoIndia 530133 are 57.81 and 68.63
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 60.62 |
| Monthly Target 3 | 65.81 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Amco India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.25 (-2.07%) | 68.32 | 60.18 - 71.00 | 0.8124 times | Mon 31 August 2026 | 67.65 (1.5%) | 67.03 | 60.00 - 74.90 | 0.7586 times | Fri 31 July 2026 | 66.65 (8.91%) | 61.20 | 59.90 - 89.98 | 3.9331 times | Tue 30 June 2026 | 61.20 (-5.98%) | 65.10 | 58.55 - 69.79 | 0.6743 times | Fri 29 May 2026 | 65.09 (-8.45%) | 69.68 | 63.60 - 74.90 | 0.4672 times | Thu 30 April 2026 | 71.10 (17.52%) | 61.00 | 61.00 - 82.00 | 0.5866 times | Mon 30 March 2026 | 60.50 (-17.69%) | 72.04 | 60.16 - 74.00 | 0.7668 times | Fri 27 February 2026 | 73.50 (-10.35%) | 81.99 | 70.16 - 85.30 | 0.537 times | Fri 30 January 2026 | 81.99 (11.76%) | 73.00 | 70.00 - 84.00 | 0.4662 times | Tue 30 December 2025 | 73.36 (-8.01%) | 74.31 | 70.00 - 81.64 | 0.9979 times | Fri 28 November 2025 | 79.75 (-9.5%) | 88.90 | 73.40 - 99.80 | 0.674 times |
Indicator Analysis of AmcoIndia
Please login to view indicator analysis. or View indicator analysis of AmcoIndia 530133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amco India 530133
DMA (daily moving average) of Amco India 530133
| DMA period | DMA value |
| 5 day DMA | 66.42 |
| 12 day DMA | 64.77 |
| 20 day DMA | 64.81 |
| 35 day DMA | 65.64 |
| 50 day DMA | 66.79 |
| 100 day DMA | 65.68 |
| 150 day DMA | 67 |
| 200 day DMA | 69.2 |
EMA (exponential moving average) of Amco India 530133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66 | 65.87 | 66.22 |
| 12 day EMA | 65.44 | 65.29 | 65.31 |
| 20 day EMA | 65.36 | 65.27 | 65.28 |
| 35 day EMA | 65.75 | 65.72 | 65.75 |
| 50 day EMA | 66.46 | 66.47 | 66.52 |
SMA (simple moving average) of Amco India 530133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.42 | 66.14 | 65.91 |
| 12 day SMA | 64.77 | 64.69 | 64.59 |
| 20 day SMA | 64.81 | 64.75 | 64.74 |
| 35 day SMA | 65.64 | 65.72 | 65.83 |
| 50 day SMA | 66.79 | 66.78 | 66.71 |
| 100 day SMA | 65.68 | 65.73 | 65.78 |
| 150 day SMA | 67 | 67.07 | 67.14 |
| 200 day SMA | 69.2 | 69.24 | 69.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.