Login or Join
HomepageOptiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Optiemus
Strong Daily Stock price targets for Optiemus 530135 are 593.68 and 644.78
| Daily Target 1 | 583.67 |
| Daily Target 2 | 603.68 |
| Daily Target 3 | 634.76666666667 |
| Daily Target 4 | 654.78 |
| Daily Target 5 | 685.87 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.70 (-5.18%) | 665.85 | 614.75 - 665.85 | 0.6252 times | Mon 03 August 2026 | 657.75 (2.89%) | 641.20 | 636.65 - 661.00 | 1.4759 times | Fri 31 July 2026 | 639.30 (3.2%) | 618.00 | 618.00 - 642.30 | 0.951 times | Thu 30 July 2026 | 619.45 (-0.88%) | 615.25 | 607.85 - 625.00 | 0.2862 times | Wed 29 July 2026 | 624.95 (0.82%) | 601.30 | 601.30 - 630.00 | 0.4279 times | Tue 28 July 2026 | 619.85 (1.61%) | 610.05 | 601.00 - 622.65 | 1.5263 times | Mon 27 July 2026 | 610.05 (1.58%) | 598.50 | 598.50 - 614.00 | 0.5847 times | Fri 24 July 2026 | 600.55 (-2.48%) | 603.50 | 591.55 - 609.00 | 0.7316 times | Thu 23 July 2026 | 615.85 (0.04%) | 610.00 | 599.00 - 621.20 | 0.8433 times | Wed 22 July 2026 | 615.60 (1.61%) | 601.05 | 599.95 - 625.00 | 2.5478 times | Tue 21 July 2026 | 605.85 (-0.16%) | 606.95 | 581.50 - 612.10 | 0.3754 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 593.68 and 644.78
| Weekly Target 1 | 583.67 |
| Weekly Target 2 | 603.68 |
| Weekly Target 3 | 634.76666666667 |
| Weekly Target 4 | 654.78 |
| Weekly Target 5 | 685.87 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.70 (-2.44%) | 641.20 | 614.75 - 665.85 | 0.4663 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.8379 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.2751 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 0.9595 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.2903 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.8196 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.0855 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.4496 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.547 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.2693 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.2303 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 593.68 and 644.78
| Monthly Target 1 | 583.67 |
| Monthly Target 2 | 603.68 |
| Monthly Target 3 | 634.76666666667 |
| Monthly Target 4 | 654.78 |
| Monthly Target 5 | 685.87 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 623.70 (-2.44%) | 641.20 | 614.75 - 665.85 | 0.1887 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.2737 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.584 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5446 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9395 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.4291 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.453 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7418 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.9313 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.9143 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.7502 times |
Indicator Analysis of Optiemus
Please login to view indicator analysis. or View indicator analysis of Optiemus 530135 on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 633.03 |
| 12 day DMA | 619.98 |
| 20 day DMA | 598.28 |
| 35 day DMA | 541.68 |
| 50 day DMA | 505.67 |
| 100 day DMA | 443.47 |
| 150 day DMA | 441.36 |
| 200 day DMA | 474.62 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.49 | 635.39 | 624.21 |
| 12 day EMA | 615.56 | 614.08 | 606.14 |
| 20 day EMA | 593.27 | 590.07 | 582.95 |
| 35 day EMA | 554.13 | 550.03 | 543.69 |
| 50 day EMA | 511.2 | 506.61 | 500.44 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.03 | 632.26 | 622.72 |
| 12 day SMA | 619.98 | 617 | 610.75 |
| 20 day SMA | 598.28 | 593.02 | 586.14 |
| 35 day SMA | 541.68 | 535.93 | 528.94 |
| 50 day SMA | 505.67 | 501.6 | 496.82 |
| 100 day SMA | 443.47 | 440.95 | 438.15 |
| 150 day SMA | 441.36 | 440.63 | 439.66 |
| 200 day SMA | 474.62 | 474.68 | 474.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.