Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 37.04 and 37.22
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.07 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.25 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (0.49%) | 37.00 | 36.95 - 37.13 | 0.1837 times | Wed 25 March 2026 | 36.95 (0.24%) | 37.00 | 36.26 - 37.00 | 2.7829 times | Tue 24 March 2026 | 36.86 (0.68%) | 36.61 | 36.25 - 37.61 | 0.5361 times | Mon 23 March 2026 | 36.61 (0.3%) | 36.68 | 35.00 - 36.68 | 1.6595 times | Fri 20 March 2026 | 36.50 (1.98%) | 33.50 | 30.11 - 36.50 | 0.7429 times | Thu 19 March 2026 | 35.79 (0%) | 33.70 | 33.60 - 35.79 | 0.407 times | Wed 18 March 2026 | 35.79 (-0.58%) | 36.00 | 35.79 - 36.00 | 0.0232 times | Tue 17 March 2026 | 36.00 (5.11%) | 36.00 | 36.00 - 36.00 | 0.0033 times | Mon 16 March 2026 | 34.25 (-2.14%) | 35.00 | 34.25 - 36.65 | 0.4749 times | Fri 13 March 2026 | 35.00 (9.34%) | 32.01 | 32.01 - 35.00 | 3.1866 times | Thu 12 March 2026 | 32.01 (-9.68%) | 33.20 | 32.00 - 33.20 | 0.9249 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 36.07 and 38.68
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 36.58 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.19 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.9827 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.3143 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.8602 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 1.4082 times | Fri 27 February 2026 | 37.49 (0.64%) | 37.25 | 31.00 - 39.76 | 0.6885 times | Fri 20 February 2026 | 37.25 (-2.18%) | 32.61 | 30.21 - 43.79 | 1.4306 times | Fri 13 February 2026 | 38.08 (10.44%) | 36.50 | 32.75 - 42.41 | 1.9112 times | Fri 06 February 2026 | 34.48 (-5.48%) | 34.99 | 27.62 - 36.71 | 0.485 times | Fri 30 January 2026 | 36.48 (-0.16%) | 36.54 | 34.00 - 39.97 | 0.9238 times | Fri 23 January 2026 | 36.54 (4.37%) | 35.06 | 35.00 - 42.31 | 0.9956 times | Fri 16 January 2026 | 35.01 (-16.22%) | 41.70 | 34.87 - 41.70 | 1.2195 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 29.56 and 37.69
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 32.08 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 43.29 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.13 (-0.96%) | 38.24 | 30.11 - 38.24 | 0.4625 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5857 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.6098 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.9963 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.352 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.2956 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 2.1559 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.6925 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.7222 times | Mon 30 June 2025 | 43.28 (47.86%) | 29.85 | 29.85 - 43.28 | 0.1276 times | Fri 30 May 2025 | 29.27 (16.06%) | 25.22 | 20.57 - 29.27 | 0.2446 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.37 |
| 100 day DMA | 38.14 |
| 150 day DMA | 43.45 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.74 | 36.54 | 36.33 |
| 12 day EMA | 36.26 | 36.1 | 35.95 |
| 20 day EMA | 36.23 | 36.13 | 36.04 |
| 35 day EMA | 36.46 | 36.42 | 36.39 |
| 50 day EMA | 36.89 | 36.88 | 36.88 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.54 | 36.31 |
| 12 day SMA | 35.69 | 35.34 | 35.41 |
| 20 day SMA | 35.94 | 35.95 | 35.87 |
| 35 day SMA | 36.19 | 36.08 | 36.07 |
| 50 day SMA | 36.37 | 36.49 | 36.57 |
| 100 day SMA | 38.14 | 38.13 | 38.14 |
| 150 day SMA | 43.45 | 43.64 | 43.83 |
| 200 day SMA | 45.13 | 45.09 | 45.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.