Login or Join
HomepageGyanDevelop 530141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyan Develop 530141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GyanDevelop
Strong Daily Stock price targets for GyanDevelop 530141 are 42.29 and 48.39
| Daily Target 1 | 37.43 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 43.526666666667 |
| Daily Target 4 | 47.15 |
| Daily Target 5 | 49.63 |
Daily price and volume Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (14.59%) | 39.90 | 39.90 - 46.00 | 3.9779 times | Thu 14 May 2026 | 38.99 (-1.14%) | 39.40 | 37.10 - 39.40 | 0.0587 times | Wed 13 May 2026 | 39.44 (-1.38%) | 43.00 | 36.20 - 43.00 | 0.2158 times | Tue 12 May 2026 | 39.99 (6.33%) | 36.86 | 36.86 - 42.00 | 0.4612 times | Mon 11 May 2026 | 37.61 (-6.02%) | 40.02 | 37.00 - 40.02 | 1.8464 times | Thu 07 May 2026 | 40.02 (0%) | 41.00 | 40.00 - 41.45 | 1.0377 times | Wed 06 May 2026 | 40.02 (-3.45%) | 38.05 | 38.05 - 41.00 | 0.7981 times | Tue 05 May 2026 | 41.45 (16.4%) | 37.61 | 34.64 - 41.45 | 0.906 times | Mon 04 May 2026 | 35.61 (-1.28%) | 39.90 | 35.05 - 39.90 | 0.2253 times | Thu 30 April 2026 | 36.07 (-1.34%) | 39.97 | 35.52 - 39.97 | 0.4728 times | Wed 29 April 2026 | 36.56 (-12.72%) | 40.00 | 35.30 - 40.00 | 0.9774 times |
Weekly price and charts GyanDevelop
Strong weekly Stock price targets for GyanDevelop 530141 are 40.44 and 50.24
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 52.09 |
Weekly price and volumes for Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (11.64%) | 40.02 | 36.20 - 46.00 | 2.1821 times | Thu 07 May 2026 | 40.02 (10.95%) | 39.90 | 34.64 - 41.45 | 0.987 times | Thu 30 April 2026 | 36.07 (-17.84%) | 44.11 | 35.30 - 44.11 | 1.001 times | Fri 24 April 2026 | 43.90 (7.41%) | 40.50 | 37.80 - 44.27 | 1.2268 times | Fri 17 April 2026 | 40.87 (15.32%) | 40.50 | 35.00 - 41.98 | 0.5858 times | Fri 10 April 2026 | 35.44 (-19.71%) | 38.00 | 34.33 - 44.30 | 0.5909 times | Thu 02 April 2026 | 44.14 (18.88%) | 34.80 | 30.06 - 44.29 | 2.2215 times | Fri 27 March 2026 | 37.13 (1.73%) | 36.68 | 35.00 - 37.61 | 0.5489 times | Fri 20 March 2026 | 36.50 (4.29%) | 35.00 | 30.11 - 36.65 | 0.1756 times | Fri 13 March 2026 | 35.00 (-7.41%) | 32.00 | 30.80 - 35.44 | 0.4805 times | Fri 06 March 2026 | 37.80 (0.83%) | 38.24 | 30.81 - 38.24 | 0.7866 times |
Monthly price and charts GyanDevelop
Strong monthly Stock price targets for GyanDevelop 530141 are 39.66 and 51.02
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 41.773333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Gyan Develop
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.68 (23.87%) | 39.90 | 34.64 - 46.00 | 0.6575 times | Thu 30 April 2026 | 36.07 (-9.83%) | 44.25 | 34.33 - 44.30 | 0.7484 times | Mon 30 March 2026 | 40.00 (6.7%) | 38.24 | 30.06 - 43.46 | 0.8321 times | Fri 27 February 2026 | 37.49 (2.77%) | 34.99 | 27.62 - 43.79 | 0.5233 times | Fri 30 January 2026 | 36.48 (-13.55%) | 42.30 | 34.00 - 45.00 | 0.5448 times | Wed 31 December 2025 | 42.20 (5.5%) | 41.95 | 34.40 - 48.99 | 0.8901 times | Fri 28 November 2025 | 40.00 (5.82%) | 39.69 | 34.98 - 43.50 | 1.2079 times | Fri 31 October 2025 | 37.80 (-27.78%) | 49.73 | 32.58 - 50.80 | 1.1576 times | Tue 30 September 2025 | 52.34 (-7.3%) | 57.02 | 52.34 - 75.64 | 1.9261 times | Fri 29 August 2025 | 56.46 (-17.07%) | 67.05 | 48.66 - 73.67 | 1.5121 times | Thu 31 July 2025 | 68.08 (57.3%) | 44.14 | 44.14 - 68.08 | 0.6453 times |
Indicator Analysis of GyanDevelop
Please login to view indicator analysis. or View indicator analysis of GyanDevelop 530141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gyan Develop 530141
DMA (daily moving average) of Gyan Develop 530141
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 39.36 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.1 |
| 100 day DMA | 38.48 |
| 150 day DMA | 39.45 |
| 200 day DMA | 45.04 |
EMA (exponential moving average) of Gyan Develop 530141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.03 | 39.2 | 39.31 |
| 12 day EMA | 40.05 | 39.21 | 39.25 |
| 20 day EMA | 39.66 | 39.13 | 39.15 |
| 35 day EMA | 38.99 | 38.66 | 38.64 |
| 50 day EMA | 38.27 | 38.01 | 37.97 |
SMA (simple moving average) of Gyan Develop 530141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 39.21 | 39.42 |
| 12 day SMA | 39.36 | 38.91 | 39.32 |
| 20 day SMA | 39.99 | 39.73 | 39.55 |
| 35 day SMA | 39.11 | 38.85 | 38.77 |
| 50 day SMA | 38.1 | 37.91 | 37.89 |
| 100 day SMA | 38.48 | 38.44 | 38.44 |
| 150 day SMA | 39.45 | 39.58 | 39.73 |
| 200 day SMA | 45.04 | 45.08 | 45.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.