KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong Daily Stock price targets for KisanMould 530145 are 21.22 and 21.65

Daily Target 121.09
Daily Target 221.35
Daily Target 321.523333333333
Daily Target 421.78
Daily Target 521.95

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 01 October 2026 21.60 (-2.22%) 21.70 21.27 - 21.70 1.332 times
Tue 29 September 2026 22.09 (-2%) 22.53 22.09 - 22.53 0.7706 times
Mon 28 September 2026 22.54 (-2%) 23.00 22.54 - 23.00 0.8171 times
Fri 25 September 2026 23.00 (0.7%) 22.95 22.95 - 23.00 0.5452 times
Thu 24 September 2026 22.84 (1.96%) 22.40 22.40 - 22.84 0.4458 times
Wed 23 September 2026 22.40 (-0.62%) 22.50 22.09 - 22.50 2.0785 times
Tue 22 September 2026 22.54 (1.99%) 22.54 22.24 - 22.54 1.6627 times
Mon 21 September 2026 22.10 (-1.78%) 22.50 22.10 - 22.52 0.2943 times
Fri 18 September 2026 22.50 (0.13%) 22.90 22.03 - 22.90 1.2055 times
Thu 17 September 2026 22.47 (1.49%) 21.70 21.70 - 22.58 0.8484 times
Wed 16 September 2026 22.14 (-1.99%) 22.58 22.14 - 22.58 1.2891 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 20.57 and 22.3

Weekly Target 120.23
Weekly Target 220.91
Weekly Target 321.956666666667
Weekly Target 422.64
Weekly Target 523.69

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 01 October 2026 21.60 (-6.09%) 23.00 21.27 - 23.00 0.2764 times
Fri 25 September 2026 23.00 (2.22%) 22.50 22.09 - 23.00 0.4759 times
Fri 18 September 2026 22.50 (-2.39%) 22.60 21.70 - 22.90 0.3975 times
Fri 11 September 2026 23.05 (-5.92%) 24.49 23.00 - 24.49 0.5378 times
Fri 04 September 2026 24.50 (-8.89%) 26.36 24.50 - 26.36 0.4164 times
Fri 28 August 2026 26.89 (8.65%) 25.36 24.60 - 28.35 2.2695 times
Fri 21 August 2026 24.75 (7.61%) 23.11 21.02 - 24.75 1.5022 times
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 1.3938 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 1.2401 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 1.4905 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.6835 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 21.22 and 21.65

Monthly Target 121.09
Monthly Target 221.35
Monthly Target 321.523333333333
Monthly Target 421.78
Monthly Target 521.95

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 01 October 2026 21.60 (-2.22%) 21.70 21.27 - 21.70 0.0125 times
Tue 29 September 2026 22.09 (-16.2%) 25.84 21.70 - 25.84 0.1954 times
Mon 31 August 2026 26.36 (17.21%) 22.49 21.02 - 28.35 0.6348 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8398 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8928 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6574 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.281 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9161 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1033 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4669 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2073 times

monthly chart KisanMould

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.4
20 day DMA 23.04
35 day DMA 23.75
50 day DMA 23.42
100 day DMA 28.33
150 day DMA 28.35
200 day DMA 28.01

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.4822.67
12 day EMA22.5922.7722.89
20 day EMA22.9523.0923.19
35 day EMA23.0623.1523.21
50 day EMA23.3123.3823.43

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5722.66
12 day SMA22.422.5222.64
20 day SMA23.0423.2523.47
35 day SMA23.7523.7723.78
50 day SMA23.4223.4523.48
100 day SMA28.3328.4728.6
150 day SMA28.3528.3828.41
200 day SMA28.0128.0328.06
Back to top | Use Dark Theme