Login or Join
HomepageKisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KisanMould
Strong Daily Stock price targets for KisanMould 530145 are 22.11 and 23.31
| Daily Target 1 | 21.18 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 23.03 |
| Daily Target 5 | 23.58 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.49 (3.02%) | 21.99 | 21.72 - 22.92 | 1.733 times | Thu 30 July 2026 | 21.83 (-3.24%) | 22.45 | 21.80 - 22.45 | 0.8951 times | Wed 29 July 2026 | 22.56 (-1.53%) | 23.38 | 21.77 - 23.50 | 3.0743 times | Tue 28 July 2026 | 22.91 (-1.21%) | 23.63 | 22.81 - 24.00 | 0.7485 times | Mon 27 July 2026 | 23.19 (-3.33%) | 24.00 | 23.11 - 24.00 | 0.4053 times | Fri 24 July 2026 | 23.99 (2.22%) | 23.53 | 23.01 - 24.00 | 0.548 times | Thu 23 July 2026 | 23.47 (0.99%) | 23.69 | 22.69 - 23.69 | 0.6222 times | Wed 22 July 2026 | 23.24 (0.48%) | 23.59 | 23.05 - 23.68 | 0.3517 times | Tue 21 July 2026 | 23.13 (-1.41%) | 23.72 | 23.00 - 23.85 | 0.7899 times | Mon 20 July 2026 | 23.46 (-0.68%) | 23.63 | 22.92 - 23.95 | 0.8321 times | Fri 17 July 2026 | 23.62 (-1.25%) | 24.50 | 23.35 - 24.50 | 0.519 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 20.97 and 23.25
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.49 (-6.25%) | 24.00 | 21.72 - 24.00 | 0.7484 times | Fri 24 July 2026 | 23.99 (1.57%) | 23.63 | 22.69 - 24.00 | 0.3432 times | Fri 17 July 2026 | 23.62 (-6.79%) | 25.30 | 22.82 - 25.30 | 1.0984 times | Fri 10 July 2026 | 25.34 (-11.58%) | 25.87 | 23.36 - 25.87 | 1.7588 times | Fri 03 July 2026 | 28.66 (-22.56%) | 35.16 | 28.66 - 35.16 | 0.366 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 1.002 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 1.9685 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.7847 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.7148 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 1.2152 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.6591 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 17.1 and 27.12
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 25.316666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 35.34 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.8411 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8941 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.66 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2845 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9175 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.1065 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4676 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2076 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3848 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2363 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.1541 times |
Indicator Analysis of KisanMould
Please login to view indicator analysis. or View indicator analysis of KisanMould 530145 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 22.6 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.92 |
| 35 day DMA | 28.99 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.43 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.64 | 23.05 |
| 12 day EMA | 23.47 | 23.65 | 23.98 |
| 20 day EMA | 24.96 | 25.22 | 25.58 |
| 35 day EMA | 27.46 | 27.75 | 28.1 |
| 50 day EMA | 30.61 | 30.94 | 31.31 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.6 | 22.9 | 23.22 |
| 12 day SMA | 23.15 | 23.19 | 23.36 |
| 20 day SMA | 23.92 | 24.31 | 24.8 |
| 35 day SMA | 28.99 | 29.31 | 29.66 |
| 50 day SMA | 30.92 | 31.21 | 31.49 |
| 100 day SMA | 30.47 | 30.52 | 30.59 |
| 150 day SMA | 29.3 | 29.33 | 29.36 |
| 200 day SMA | 29.43 | 29.5 | 29.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.