Login or Join
HomepageKeralaAyur 530163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kerala Ayur 530163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KeralaAyur
Strong Daily Stock price targets for KeralaAyur 530163 are 151.25 and 157.7
| Daily Target 1 | 149.2 |
| Daily Target 2 | 153.3 |
| Daily Target 3 | 155.65 |
| Daily Target 4 | 159.75 |
| Daily Target 5 | 162.1 |
Daily price and volume Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.40 (2.81%) | 158.00 | 151.55 - 158.00 | 1.3224 times | Thu 30 July 2026 | 153.10 (-0.2%) | 153.25 | 150.30 - 156.00 | 0.5642 times | Wed 29 July 2026 | 153.40 (-1.86%) | 161.95 | 150.25 - 161.95 | 0.7582 times | Tue 28 July 2026 | 156.30 (1.1%) | 161.95 | 153.10 - 161.95 | 0.9602 times | Mon 27 July 2026 | 154.60 (-0.26%) | 155.55 | 153.50 - 160.00 | 0.5272 times | Fri 24 July 2026 | 155.00 (-0.77%) | 158.00 | 148.65 - 159.75 | 0.6809 times | Thu 23 July 2026 | 156.20 (-4.76%) | 164.00 | 155.80 - 164.00 | 3.5955 times | Wed 22 July 2026 | 164.00 (-1.91%) | 167.50 | 163.95 - 167.50 | 0.5138 times | Tue 21 July 2026 | 167.20 (0.6%) | 165.10 | 164.00 - 169.90 | 0.614 times | Mon 20 July 2026 | 166.20 (-0.51%) | 166.00 | 165.00 - 168.15 | 0.4635 times | Fri 17 July 2026 | 167.05 (-1.65%) | 174.80 | 165.50 - 177.00 | 0.5583 times |
Weekly price and charts KeralaAyur
Strong weekly Stock price targets for KeralaAyur 530163 are 153.83 and 165.53
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 156.53333333333 |
| Weekly Target 4 | 162.82 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.40 (1.55%) | 155.55 | 150.25 - 161.95 | 0.4711 times | Fri 24 July 2026 | 155.00 (-7.21%) | 166.00 | 148.65 - 169.90 | 0.6689 times | Fri 17 July 2026 | 167.05 (0.78%) | 166.55 | 165.00 - 177.00 | 1.9696 times | Fri 10 July 2026 | 165.75 (-7.35%) | 173.95 | 158.15 - 174.80 | 0.7261 times | Fri 03 July 2026 | 178.90 (-4.38%) | 190.85 | 174.45 - 194.85 | 0.3179 times | Thu 25 June 2026 | 187.10 (-4.42%) | 195.35 | 179.35 - 195.35 | 0.7436 times | Fri 19 June 2026 | 195.75 (12.66%) | 179.00 | 170.00 - 201.00 | 2.0471 times | Fri 12 June 2026 | 173.75 (-2.39%) | 181.20 | 165.00 - 184.20 | 1.3158 times | Fri 05 June 2026 | 178.00 (-8.32%) | 199.90 | 167.05 - 199.90 | 1.0316 times | Fri 29 May 2026 | 194.15 (-8.09%) | 212.05 | 193.25 - 218.10 | 0.7081 times | Fri 22 May 2026 | 211.25 (2.42%) | 205.40 | 196.55 - 214.95 | 0.2591 times |
Monthly price and charts KeralaAyur
Strong monthly Stock price targets for KeralaAyur 530163 are 133.85 and 172.2
| Monthly Target 1 | 126 |
| Monthly Target 2 | 141.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 180.05 |
| Monthly Target 5 | 202.7 |
Monthly price and volumes Kerala Ayur
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 157.40 (-14.92%) | 184.90 | 148.65 - 187.00 | 0.802 times | Tue 30 June 2026 | 185.00 (-4.71%) | 199.90 | 165.00 - 201.00 | 1.0168 times | Fri 29 May 2026 | 194.15 (-10.39%) | 219.30 | 193.25 - 243.00 | 0.4984 times | Thu 30 April 2026 | 216.65 (37.34%) | 161.80 | 161.80 - 257.00 | 0.7495 times | Mon 30 March 2026 | 157.75 (-23.29%) | 200.00 | 150.00 - 228.00 | 3.2544 times | Fri 27 February 2026 | 205.65 (-20.38%) | 257.35 | 196.15 - 260.10 | 1.1779 times | Fri 30 January 2026 | 258.30 (-18.19%) | 310.55 | 246.00 - 340.00 | 0.7592 times | Wed 31 December 2025 | 315.75 (-13.78%) | 369.95 | 301.35 - 378.00 | 0.4743 times | Fri 28 November 2025 | 366.20 (-14.05%) | 430.15 | 333.05 - 430.15 | 0.6244 times | Fri 31 October 2025 | 426.05 (-9.19%) | 475.00 | 385.00 - 484.90 | 0.6431 times | Tue 30 September 2025 | 469.15 (-1.66%) | 457.00 | 430.10 - 506.85 | 2.3101 times |
Indicator Analysis of KeralaAyur
Please login to view indicator analysis. or View indicator analysis of KeralaAyur 530163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kerala Ayur 530163
DMA (daily moving average) of Kerala Ayur 530163
| DMA period | DMA value |
| 5 day DMA | 154.96 |
| 12 day DMA | 160.03 |
| 20 day DMA | 163.26 |
| 35 day DMA | 171.93 |
| 50 day DMA | 177.31 |
| 100 day DMA | 193.46 |
| 150 day DMA | 219.29 |
| 200 day DMA | 260.71 |
EMA (exponential moving average) of Kerala Ayur 530163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.94 | 155.21 | 156.26 |
| 12 day EMA | 159.41 | 159.78 | 161 |
| 20 day EMA | 163.72 | 164.38 | 165.57 |
| 35 day EMA | 170.46 | 171.23 | 172.3 |
| 50 day EMA | 177.62 | 178.45 | 179.48 |
SMA (simple moving average) of Kerala Ayur 530163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.96 | 154.48 | 155.1 |
| 12 day SMA | 160.03 | 160.92 | 162.3 |
| 20 day SMA | 163.26 | 164.4 | 165.84 |
| 35 day SMA | 171.93 | 172.47 | 173.15 |
| 50 day SMA | 177.31 | 178.26 | 179.28 |
| 100 day SMA | 193.46 | 194.05 | 194.57 |
| 150 day SMA | 219.29 | 220.34 | 221.47 |
| 200 day SMA | 260.71 | 262.21 | 263.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.