Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4.18 and 4.72
| Daily Target 1 | 3.81 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.89 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.20 (-10.64%) | 4.16 | 4.16 - 4.70 | 0.5538 times | Mon 03 August 2026 | 4.70 (-3.89%) | 5.25 | 4.70 - 5.25 | 0.3702 times | Fri 31 July 2026 | 4.89 (4.26%) | 5.05 | 4.89 - 5.05 | 5.1079 times | Thu 30 July 2026 | 4.69 (17.54%) | 3.90 | 3.80 - 4.78 | 2.5933 times | Wed 29 July 2026 | 3.99 (5.56%) | 3.78 | 3.78 - 3.99 | 0.127 times | Tue 28 July 2026 | 3.78 (0.8%) | 3.80 | 3.78 - 3.80 | 0.0535 times | Mon 27 July 2026 | 3.75 (1.63%) | 3.68 | 3.60 - 4.00 | 0.743 times | Fri 24 July 2026 | 3.69 (10.48%) | 3.37 | 3.37 - 3.75 | 0.0078 times | Thu 23 July 2026 | 3.34 (-7.48%) | 3.06 | 3.06 - 3.36 | 0.4283 times | Wed 22 July 2026 | 3.61 (0.28%) | 3.60 | 3.60 - 4.00 | 0.015 times | Tue 21 July 2026 | 3.60 (-5.26%) | 3.14 | 3.14 - 3.60 | 0.0295 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.64 and 4.73
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.20 (-14.11%) | 5.25 | 4.16 - 5.25 | 0.6717 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 6.2696 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.3507 times | Fri 17 July 2026 | 3.80 (7.65%) | 3.65 | 3.65 - 4.10 | 0.4282 times | Fri 10 July 2026 | 3.53 (-5.87%) | 3.74 | 3.51 - 4.09 | 0.2525 times | Fri 03 July 2026 | 3.75 (-0.79%) | 3.78 | 3.31 - 3.78 | 0.2591 times | Thu 25 June 2026 | 3.78 (5%) | 3.94 | 3.40 - 3.94 | 0.3703 times | Fri 19 June 2026 | 3.60 (2.86%) | 3.50 | 3.31 - 3.94 | 0.3788 times | Fri 12 June 2026 | 3.50 (-12.28%) | 4.00 | 3.04 - 4.00 | 0.484 times | Fri 05 June 2026 | 3.99 (6.4%) | 3.75 | 3.31 - 3.99 | 0.5353 times | Fri 29 May 2026 | 3.75 (-3.85%) | 3.61 | 3.26 - 3.90 | 0.0845 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.64 and 4.73
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.20 (-14.11%) | 5.25 | 4.16 - 5.25 | 0.1053 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.1602 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3016 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.4412 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6189 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3777 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.56 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.8788 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.1876 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3687 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4315 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.47 | 4.36 |
| 12 day EMA | 4.15 | 4.14 | 4.04 |
| 20 day EMA | 4.02 | 4 | 3.93 |
| 35 day EMA | 3.9 | 3.88 | 3.83 |
| 50 day EMA | 3.85 | 3.84 | 3.81 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.41 | 4.22 |
| 12 day SMA | 4 | 3.97 | 3.9 |
| 20 day SMA | 3.91 | 3.9 | 3.86 |
| 35 day SMA | 3.79 | 3.77 | 3.74 |
| 50 day SMA | 3.77 | 3.77 | 3.75 |
| 100 day SMA | 3.83 | 3.83 | 3.82 |
| 150 day SMA | 3.81 | 3.81 | 3.8 |
| 200 day SMA | 3.73 | 3.72 | 3.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.