Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.94 and 4.02
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 3.9533333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.03 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.98 (1.79%) | 3.90 | 3.90 - 3.98 | 0.7147 times | Thu 14 May 2026 | 3.91 (0.26%) | 4.00 | 3.90 - 4.00 | 0.6759 times | Wed 13 May 2026 | 3.90 (-2.5%) | 4.00 | 3.90 - 4.00 | 0.9363 times | Tue 12 May 2026 | 4.00 (0%) | 4.00 | 3.98 - 4.00 | 1.3939 times | Mon 11 May 2026 | 4.00 (0%) | 3.90 | 3.90 - 4.00 | 1.1256 times | Fri 08 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.1686 times | Thu 07 May 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.3848 times | Wed 06 May 2026 | 4.00 (2.56%) | 3.90 | 3.61 - 4.00 | 1.0486 times | Tue 05 May 2026 | 3.90 (0%) | 4.02 | 3.90 - 4.02 | 0.7552 times | Mon 04 May 2026 | 3.90 (-2.5%) | 3.90 | 3.74 - 3.90 | 0.7963 times | Thu 30 April 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 1.8155 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.94 and 4.04
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.90 - 4.00 | 1.1894 times | Fri 08 May 2026 | 4.00 (0%) | 3.90 | 3.61 - 4.02 | 1.2647 times | Thu 30 April 2026 | 4.00 (1.27%) | 4.00 | 3.90 - 4.00 | 1.3666 times | Fri 24 April 2026 | 3.95 (-1%) | 4.05 | 3.60 - 4.05 | 1.1203 times | Fri 17 April 2026 | 3.99 (-0.25%) | 3.90 | 3.80 - 4.35 | 0.8022 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.1869 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.4445 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.8387 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.0434 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.7432 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.3113 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.8 and 4.21
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.02 | 0.3043 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6051 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.3693 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5474 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.8144 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 3.1163 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3604 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.4218 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8579 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.6031 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.2512 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.82 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.94 | 3.96 |
| 12 day EMA | 3.95 | 3.95 | 3.96 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.89 | 3.89 | 3.89 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.98 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.94 | 3.94 | 3.93 |
| 35 day SMA | 3.91 | 3.91 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.82 | 3.81 | 3.8 |
| 150 day SMA | 3.7 | 3.7 | 3.7 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.