Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.54 and 3.93
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.8633333333333 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4.25 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.74 (-9.88%) | 4.12 | 3.73 - 4.12 | 0.2139 times | Fri 27 March 2026 | 4.15 (9.21%) | 3.80 | 3.80 - 4.25 | 1.0225 times | Wed 25 March 2026 | 3.80 (0%) | 3.95 | 3.80 - 3.95 | 1.4956 times | Tue 24 March 2026 | 3.80 (0.26%) | 3.90 | 3.80 - 3.90 | 0.8093 times | Mon 23 March 2026 | 3.79 (-2.82%) | 3.90 | 3.37 - 4.45 | 1.0335 times | Fri 20 March 2026 | 3.90 (7.44%) | 4.35 | 3.80 - 4.35 | 1.9786 times | Thu 19 March 2026 | 3.63 (-5.22%) | 4.19 | 3.12 - 4.19 | 1.3065 times | Wed 18 March 2026 | 3.83 (3.23%) | 3.71 | 3.71 - 3.83 | 0.7327 times | Tue 17 March 2026 | 3.71 (-6.78%) | 3.98 | 3.71 - 3.98 | 0.928 times | Mon 16 March 2026 | 3.98 (8.74%) | 3.98 | 3.98 - 3.98 | 0.4795 times | Fri 13 March 2026 | 3.66 (-3.68%) | 3.80 | 3.66 - 3.80 | 0.0918 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.54 and 3.93
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.74 (-9.88%) | 4.12 | 3.73 - 4.12 | 0.0211 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 0.4304 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 0.5354 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.3814 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.1597 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 0.5054 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 0.7423 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.1727 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.8449 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 6.2068 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 1.4057 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.43 and 4.76
| Monthly Target 1 | 2.44 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.2783 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.4126 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.1214 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.349 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2717 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.3179 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.6466 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.4546 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.9431 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.2046 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 5.9336 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.92 | 3.8 |
| 12 day EMA | 3.85 | 3.87 | 3.82 |
| 20 day EMA | 3.86 | 3.87 | 3.84 |
| 35 day EMA | 3.87 | 3.88 | 3.86 |
| 50 day EMA | 3.86 | 3.86 | 3.85 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.78 |
| 12 day SMA | 3.82 | 3.82 | 3.79 |
| 20 day SMA | 3.86 | 3.88 | 3.87 |
| 35 day SMA | 3.84 | 3.85 | 3.84 |
| 50 day SMA | 3.86 | 3.87 | 3.86 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.71 | 3.72 | 3.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.