Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 5.63 and 5.66
| Daily Target 1 | 5.62 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.68 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (2.36%) | 5.66 | 5.63 - 5.66 | 0.8321 times | Fri 25 September 2026 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.673 times | Thu 24 September 2026 | 5.26 (4.99%) | 5.18 | 5.18 - 5.26 | 0.4298 times | Wed 23 September 2026 | 5.01 (4.81%) | 4.55 | 4.55 - 5.01 | 0.4905 times | Tue 22 September 2026 | 4.78 (-4.97%) | 5.00 | 4.78 - 5.00 | 0.2608 times | Mon 21 September 2026 | 5.03 (-4.91%) | 5.39 | 5.03 - 5.39 | 0.2663 times | Fri 18 September 2026 | 5.29 (-4.86%) | 5.29 | 5.29 - 5.29 | 0.5646 times | Thu 17 September 2026 | 5.56 (-4.96%) | 6.11 | 5.56 - 6.11 | 1.6221 times | Wed 16 September 2026 | 5.85 (4.28%) | 5.89 | 5.84 - 5.89 | 3.4277 times | Tue 15 September 2026 | 5.61 (4.86%) | 5.61 | 5.61 - 5.61 | 1.4331 times | Fri 11 September 2026 | 5.35 (4.9%) | 5.35 | 5.35 - 5.35 | 1.5658 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 5.63 and 5.66
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.6466666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (2.36%) | 5.66 | 5.63 - 5.66 | 0.2792 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.7114 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 2.3642 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 2.382 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 0.9304 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.7227 times | Fri 21 August 2026 | 4.00 (0%) | 4.00 | 3.80 - 4.15 | 0.1919 times | Fri 14 August 2026 | 4.00 (0%) | 4.65 | 4.00 - 4.65 | 0.5078 times | Fri 07 August 2026 | 4.00 (-18.2%) | 5.25 | 3.81 - 5.25 | 0.305 times | Fri 31 July 2026 | 4.89 (32.52%) | 3.68 | 3.60 - 5.05 | 1.6054 times | Fri 24 July 2026 | 3.69 (-2.89%) | 3.81 | 3.06 - 4.00 | 0.0898 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.83 and 6.94
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.65 (32.94%) | 4.25 | 4.00 - 6.11 | 2.7454 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 0.7582 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 0.7912 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.2057 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.3009 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.4221 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.2576 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.3819 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.9632 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.1738 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2514 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.33 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.09 |
| 150 day DMA | 4.02 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.27 | 5.14 |
| 12 day EMA | 5.21 | 5.13 | 5.06 |
| 20 day EMA | 5.02 | 4.95 | 4.89 |
| 35 day EMA | 4.73 | 4.68 | 4.63 |
| 50 day EMA | 4.46 | 4.41 | 4.36 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.12 | 5.07 |
| 12 day SMA | 5.33 | 5.27 | 5.19 |
| 20 day SMA | 4.94 | 4.86 | 4.81 |
| 35 day SMA | 4.6 | 4.55 | 4.51 |
| 50 day SMA | 4.42 | 4.38 | 4.35 |
| 100 day SMA | 4.09 | 4.07 | 4.06 |
| 150 day SMA | 4.02 | 4.01 | 3.99 |
| 200 day SMA | 3.92 | 3.91 | 3.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.