Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 424.35 and 446.05
| Daily Target 1 | 406.27 |
| Daily Target 2 | 420.73 |
| Daily Target 3 | 427.96666666667 |
| Daily Target 4 | 442.43 |
| Daily Target 5 | 449.67 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.20 (0%) | 435.00 | 413.50 - 435.20 | 0.1128 times | Tue 29 September 2026 | 435.20 (0%) | 435.20 | 435.20 - 435.20 | 0.0899 times | Mon 28 September 2026 | 435.20 (0.05%) | 452.00 | 435.20 - 456.50 | 0.1559 times | Fri 25 September 2026 | 435.00 (4.12%) | 410.00 | 410.00 - 438.50 | 0.3006 times | Wed 23 September 2026 | 417.80 (0.64%) | 411.00 | 403.00 - 430.00 | 4.4853 times | Tue 22 September 2026 | 415.15 (2.51%) | 415.10 | 415.00 - 420.00 | 1.672 times | Fri 18 September 2026 | 405.00 (3.85%) | 385.00 | 385.00 - 405.00 | 0.4714 times | Thu 17 September 2026 | 390.00 (-1.27%) | 390.00 | 390.00 - 390.00 | 0.0247 times | Wed 16 September 2026 | 395.00 (0%) | 390.00 | 375.65 - 400.00 | 2.5545 times | Tue 15 September 2026 | 395.00 (2.33%) | 366.70 | 366.70 - 399.95 | 0.133 times | Fri 11 September 2026 | 386.00 (-5%) | 406.30 | 386.00 - 406.30 | 0.0027 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 402.85 and 445.85
| Weekly Target 1 | 392.07 |
| Weekly Target 2 | 413.63 |
| Weekly Target 3 | 435.06666666667 |
| Weekly Target 4 | 456.63 |
| Weekly Target 5 | 478.07 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.20 (0.05%) | 452.00 | 413.50 - 456.50 | 0.1868 times | Fri 25 September 2026 | 435.00 (7.41%) | 415.10 | 403.00 - 438.50 | 3.3646 times | Fri 18 September 2026 | 405.00 (4.92%) | 366.70 | 366.70 - 405.00 | 1.6587 times | Fri 11 September 2026 | 386.00 (-4.19%) | 401.00 | 380.95 - 420.95 | 0.0346 times | Fri 04 September 2026 | 402.90 (-9.26%) | 444.00 | 399.00 - 465.95 | 0.3786 times | Fri 28 August 2026 | 444.00 (7.13%) | 400.00 | 392.30 - 450.00 | 0.2416 times | Fri 21 August 2026 | 414.45 (-0.37%) | 420.00 | 395.00 - 435.60 | 0.2699 times | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 1.396 times | Fri 07 August 2026 | 384.00 (-0.26%) | 385.00 | 377.35 - 390.00 | 1.7535 times | Thu 30 July 2026 | 385.00 (1.32%) | 387.60 | 385.00 - 390.00 | 0.7157 times | Fri 24 July 2026 | 380.00 (-3.8%) | 395.00 | 380.00 - 395.00 | 0.0059 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 424.35 and 446.05
| Monthly Target 1 | 406.27 |
| Monthly Target 2 | 420.73 |
| Monthly Target 3 | 427.96666666667 |
| Monthly Target 4 | 442.43 |
| Monthly Target 5 | 449.67 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.20 (0%) | 435.00 | 413.50 - 435.20 | 0.0076 times | Tue 29 September 2026 | 435.20 (0.65%) | 435.05 | 366.70 - 456.50 | 0.712 times | Mon 31 August 2026 | 432.40 (12.31%) | 385.00 | 377.35 - 465.95 | 0.4811 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.2731 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1693 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 1.0766 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.6147 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 2.0288 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.8426 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.7943 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 3.886 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 431.68 |
| 12 day DMA | 412.57 |
| 20 day DMA | 412.81 |
| 35 day DMA | 412.19 |
| 50 day DMA | 405.54 |
| 100 day DMA | 406.25 |
| 150 day DMA | 380.94 |
| 200 day DMA | 339.26 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.89 | 427.24 | 423.26 |
| 12 day EMA | 420.21 | 417.49 | 414.27 |
| 20 day EMA | 415.69 | 413.64 | 411.37 |
| 35 day EMA | 408.59 | 407.02 | 405.36 |
| 50 day EMA | 404.82 | 403.58 | 402.29 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.68 | 427.67 | 421.63 |
| 12 day SMA | 412.57 | 409.72 | 406.87 |
| 20 day SMA | 412.81 | 413.25 | 412.93 |
| 35 day SMA | 412.19 | 410.54 | 409.11 |
| 50 day SMA | 405.54 | 404.61 | 403.33 |
| 100 day SMA | 406.25 | 406.06 | 406.1 |
| 150 day SMA | 380.94 | 379.86 | 378.62 |
| 200 day SMA | 339.26 | 338.19 | 337.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.