Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 378.63 and 408.63
| Daily Target 1 | 355.75 |
| Daily Target 2 | 371.5 |
| Daily Target 3 | 385.75 |
| Daily Target 4 | 401.5 |
| Daily Target 5 | 415.75 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.25 (0.16%) | 378.00 | 370.00 - 400.00 | 0.344 times | Wed 01 April 2026 | 386.65 (1.22%) | 401.00 | 380.00 - 401.00 | 0.2722 times | Mon 30 March 2026 | 382.00 (4.12%) | 385.20 | 350.00 - 385.20 | 2.6449 times | Fri 27 March 2026 | 366.90 (4.83%) | 350.00 | 350.00 - 367.50 | 2.5692 times | Wed 25 March 2026 | 350.00 (0%) | 350.00 | 350.00 - 350.00 | 0.0064 times | Tue 24 March 2026 | 350.00 (-0.67%) | 352.35 | 348.85 - 369.95 | 3.682 times | Mon 23 March 2026 | 352.35 (2.73%) | 360.00 | 325.85 - 360.00 | 0.1604 times | Fri 20 March 2026 | 343.00 (4.7%) | 342.00 | 336.15 - 343.00 | 0.2215 times | Thu 19 March 2026 | 327.60 (-0.73%) | 331.65 | 327.00 - 331.65 | 0.0569 times | Wed 18 March 2026 | 330.00 (0.61%) | 330.00 | 330.00 - 343.00 | 0.0426 times | Tue 17 March 2026 | 328.00 (4.38%) | 329.00 | 326.50 - 329.00 | 2.605 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 368.63 and 419.63
| Weekly Target 1 | 328.42 |
| Weekly Target 2 | 357.83 |
| Weekly Target 3 | 379.41666666667 |
| Weekly Target 4 | 408.83 |
| Weekly Target 5 | 430.42 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 0.7413 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 1.4589 times | Fri 20 March 2026 | 343.00 (12.46%) | 306.50 | 300.00 - 343.00 | 1.4517 times | Fri 13 March 2026 | 305.00 (-0.31%) | 290.80 | 290.80 - 329.00 | 0.1555 times | Fri 06 March 2026 | 305.95 (1.86%) | 302.00 | 285.00 - 312.00 | 0.1021 times | Fri 27 February 2026 | 300.35 (7.48%) | 279.45 | 262.20 - 309.75 | 1.3584 times | Fri 20 February 2026 | 279.45 (5.85%) | 252.00 | 252.00 - 296.10 | 0.6642 times | Fri 13 February 2026 | 264.00 (-8.89%) | 298.35 | 260.00 - 299.80 | 1.007 times | Fri 06 February 2026 | 289.75 (16.25%) | 274.00 | 240.00 - 313.00 | 2.252 times | Fri 30 January 2026 | 249.25 (1.16%) | 225.30 | 225.30 - 264.00 | 0.809 times | Fri 23 January 2026 | 246.40 (11.92%) | 209.00 | 209.00 - 264.95 | 0.186 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 363.13 and 394.13
| Monthly Target 1 | 355.08 |
| Monthly Target 2 | 371.17 |
| Monthly Target 3 | 386.08333333333 |
| Monthly Target 4 | 402.17 |
| Monthly Target 5 | 417.08 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 387.25 (1.37%) | 401.00 | 370.00 - 401.00 | 0.0572 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.5403 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.1581 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.603 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.9503 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.2357 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2649 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.268 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6322 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.2903 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 3.0282 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 374.56 |
| 12 day DMA | 351.5 |
| 20 day DMA | 333.97 |
| 35 day DMA | 310.86 |
| 50 day DMA | 296.12 |
| 100 day DMA | 251.59 |
| 150 day DMA | 236.74 |
| 200 day DMA | 219.05 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.86 | 370.16 | 361.91 |
| 12 day EMA | 355.91 | 350.21 | 343.59 |
| 20 day EMA | 339.75 | 334.75 | 329.29 |
| 35 day EMA | 317.75 | 313.66 | 309.36 |
| 50 day EMA | 297.84 | 294.19 | 290.42 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.56 | 367.11 | 360.25 |
| 12 day SMA | 351.5 | 344.65 | 338.68 |
| 20 day SMA | 333.97 | 329.6 | 325.29 |
| 35 day SMA | 310.86 | 308.07 | 305.59 |
| 50 day SMA | 296.12 | 292.78 | 289.55 |
| 100 day SMA | 251.59 | 249.86 | 248.04 |
| 150 day SMA | 236.74 | 235.26 | 233.79 |
| 200 day SMA | 219.05 | 217.86 | 216.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.