Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 105.03 and 106.33
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 105.4 |
| Daily Target 4 | 105.95 |
| Daily Target 5 | 106.7 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.20 (1.06%) | 104.85 | 104.85 - 106.15 | 0.1803 times | Thu 30 July 2026 | 104.10 (-3.21%) | 106.90 | 103.75 - 107.60 | 1.0753 times | Wed 29 July 2026 | 107.55 (1.85%) | 108.00 | 106.45 - 108.80 | 0.9618 times | Tue 28 July 2026 | 105.60 (-2.27%) | 106.45 | 102.60 - 109.00 | 0.8712 times | Mon 27 July 2026 | 108.05 (-1.86%) | 111.15 | 107.60 - 111.70 | 0.9036 times | Fri 24 July 2026 | 110.10 (1.99%) | 107.95 | 107.95 - 111.45 | 2.3064 times | Thu 23 July 2026 | 107.95 (-0.32%) | 110.75 | 106.35 - 110.75 | 0.4143 times | Wed 22 July 2026 | 108.30 (-3.39%) | 112.95 | 106.95 - 114.10 | 1.1239 times | Tue 21 July 2026 | 112.10 (-0.75%) | 113.20 | 111.15 - 113.25 | 0.4307 times | Mon 20 July 2026 | 112.95 (2.68%) | 110.20 | 109.50 - 116.50 | 1.7324 times | Fri 17 July 2026 | 110.00 (-2.14%) | 112.40 | 109.50 - 113.25 | 1.1819 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 99.35 and 108.45
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 115.6 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.20 (-4.45%) | 111.15 | 102.60 - 111.70 | 0.2596 times | Fri 24 July 2026 | 110.10 (0.09%) | 110.20 | 106.35 - 116.50 | 0.3907 times | Fri 17 July 2026 | 110.00 (-5.98%) | 116.90 | 109.50 - 121.10 | 0.3943 times | Fri 10 July 2026 | 117.00 (-1.22%) | 121.95 | 111.15 - 121.95 | 0.4181 times | Fri 03 July 2026 | 118.45 (3.9%) | 116.30 | 108.60 - 124.10 | 1.5503 times | Thu 25 June 2026 | 114.00 (11.76%) | 102.00 | 99.60 - 137.60 | 5.6156 times | Fri 19 June 2026 | 102.00 (-2.16%) | 105.90 | 100.55 - 106.40 | 0.1692 times | Fri 12 June 2026 | 104.25 (-0.05%) | 103.10 | 99.95 - 109.75 | 0.3026 times | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.2271 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 0.6726 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.2486 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 93.15 and 114.65
| Monthly Target 1 | 89.13 |
| Monthly Target 2 | 97.17 |
| Monthly Target 3 | 110.63333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 132.13 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.4975 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 1.5589 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.404 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.3756 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.4185 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.2322 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.47 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.6938 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.337 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 5.0126 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.588 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 106.1 |
| 12 day DMA | 108.69 |
| 20 day DMA | 111.71 |
| 35 day DMA | 110.65 |
| 50 day DMA | 108.89 |
| 100 day DMA | 97.59 |
| 150 day DMA | 95.36 |
| 200 day DMA | 100.44 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.18 | 106.67 | 107.96 |
| 12 day EMA | 108.39 | 108.97 | 109.85 |
| 20 day EMA | 109.47 | 109.92 | 110.53 |
| 35 day EMA | 108.92 | 109.14 | 109.44 |
| 50 day EMA | 107.75 | 107.85 | 108 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.1 | 107.08 | 107.85 |
| 12 day SMA | 108.69 | 109.59 | 110.64 |
| 20 day SMA | 111.71 | 112.41 | 112.74 |
| 35 day SMA | 110.65 | 110.59 | 110.63 |
| 50 day SMA | 108.89 | 108.74 | 108.59 |
| 100 day SMA | 97.59 | 97.36 | 97.18 |
| 150 day SMA | 95.36 | 95.33 | 95.31 |
| 200 day SMA | 100.44 | 100.57 | 100.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.