Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 1.98 and 2.08

Daily Target 11.95
Daily Target 22
Daily Target 32.05
Daily Target 42.1
Daily Target 52.15

Daily price and volume Kallam

Date Closing Open Range Volume
Mon 28 September 2026 2.05 (-0.49%) 2.10 2.00 - 2.10 0.6532 times
Fri 25 September 2026 2.06 (1.48%) 2.10 2.01 - 2.10 0.6563 times
Thu 24 September 2026 2.03 (4.1%) 2.00 1.91 - 2.03 0.3111 times
Wed 23 September 2026 1.95 (0%) 1.95 1.87 - 1.95 0.7686 times
Tue 22 September 2026 1.95 (-0.51%) 1.96 1.87 - 1.99 0.7087 times
Mon 21 September 2026 1.96 (-4.85%) 2.07 1.96 - 2.07 2.3721 times
Fri 18 September 2026 2.06 (-1.9%) 2.13 2.06 - 2.13 0.5039 times
Thu 17 September 2026 2.10 (2.94%) 2.00 2.00 - 2.14 1.3713 times
Wed 16 September 2026 2.04 (0%) 2.04 1.94 - 2.10 1.1491 times
Tue 15 September 2026 2.04 (-1.45%) 2.14 1.97 - 2.14 1.5057 times
Fri 11 September 2026 2.07 (-2.82%) 2.03 2.03 - 2.10 1.2508 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.98 and 2.08

Weekly Target 11.95
Weekly Target 22
Weekly Target 32.05
Weekly Target 42.1
Weekly Target 52.15

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Mon 28 September 2026 2.05 (-0.49%) 2.10 2.00 - 2.10 0.0922 times
Fri 25 September 2026 2.06 (0%) 2.07 1.87 - 2.10 0.6801 times
Fri 18 September 2026 2.06 (-0.48%) 2.14 1.94 - 2.14 0.6396 times
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.6831 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 0.9676 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.6121 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 1.604 times
Fri 14 August 2026 2.29 (3.15%) 2.26 2.16 - 2.35 1.3241 times
Fri 07 August 2026 2.22 (-6.72%) 2.33 2.20 - 2.40 2.9921 times
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.4051 times
Fri 24 July 2026 2.40 (0%) 2.41 2.32 - 2.50 0.4042 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.74 and 2.19

Monthly Target 11.63
Monthly Target 21.84
Monthly Target 32.08
Monthly Target 42.29
Monthly Target 52.53

Monthly price and volumes Kallam

Date Closing Open Range Volume
Mon 28 September 2026 2.05 (-4.65%) 2.14 1.87 - 2.32 0.4484 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.1687 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.4765 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.5845 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8627 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.9648 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5047 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8608 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0723 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0567 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5162 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.04
20 day DMA 2.09
35 day DMA 2.14
50 day DMA 2.21
100 day DMA 2.48
150 day DMA 2.58
200 day DMA 2.76

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.022
12 day EMA2.052.052.05
20 day EMA2.082.082.08
35 day EMA2.142.152.16
50 day EMA2.212.222.23

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.991.99
12 day SMA2.042.042.05
20 day SMA2.092.12.1
35 day SMA2.142.142.15
50 day SMA2.212.222.23
100 day SMA2.482.492.49
150 day SMA2.582.592.6
200 day SMA2.762.772.78
Back to top | Use Dark Theme