Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.26 and 2.95

Daily Target 12.11
Daily Target 22.41
Daily Target 32.8
Daily Target 43.1
Daily Target 53.49

Daily price and volume Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (-1.09%) 2.80 2.50 - 3.19 1.4528 times
Tue 07 April 2026 2.74 (1.48%) 2.80 2.43 - 2.89 0.8091 times
Mon 06 April 2026 2.70 (1.5%) 2.59 2.59 - 2.70 0.2217 times
Thu 02 April 2026 2.66 (-0.37%) 2.70 2.39 - 2.70 0.3906 times
Wed 01 April 2026 2.67 (13.62%) 2.36 2.32 - 2.76 0.7663 times
Mon 30 March 2026 2.35 (-10.98%) 2.59 2.31 - 2.70 1.7819 times
Fri 27 March 2026 2.64 (0.38%) 2.68 2.56 - 2.79 1.0895 times
Wed 25 March 2026 2.63 (0.77%) 2.67 2.46 - 2.75 1.2484 times
Tue 24 March 2026 2.61 (-4.4%) 2.70 2.51 - 2.95 0.6355 times
Mon 23 March 2026 2.73 (-4.88%) 2.85 2.52 - 2.85 1.6042 times
Fri 20 March 2026 2.87 (2.14%) 2.81 2.63 - 2.94 0.8269 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.57 and 3.33

Weekly Target 12.02
Weekly Target 22.36
Weekly Target 32.7766666666667
Weekly Target 43.12
Weekly Target 53.54

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (1.88%) 2.59 2.43 - 3.19 0.7144 times
Thu 02 April 2026 2.66 (0.76%) 2.59 2.31 - 2.76 0.8454 times
Fri 27 March 2026 2.64 (-8.01%) 2.85 2.46 - 2.95 1.3168 times
Fri 20 March 2026 2.87 (5.13%) 2.89 2.60 - 2.96 0.9124 times
Fri 13 March 2026 2.73 (-9.6%) 2.96 2.52 - 3.06 0.6962 times
Fri 06 March 2026 3.02 (0.33%) 2.90 2.75 - 3.16 0.5648 times
Fri 27 February 2026 3.01 (-5.05%) 3.23 2.75 - 3.46 1.4041 times
Fri 20 February 2026 3.17 (-7.58%) 3.50 3.05 - 3.62 1.3229 times
Fri 13 February 2026 3.43 (4.57%) 3.40 3.06 - 3.85 1.4834 times
Fri 06 February 2026 3.28 (6.15%) 3.01 3.01 - 3.46 0.7395 times
Fri 30 January 2026 3.09 (-4.63%) 3.21 2.77 - 3.45 1.0104 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.52 and 3.39

Monthly Target 11.87
Monthly Target 22.29
Monthly Target 32.74
Monthly Target 43.16
Monthly Target 53.61

Monthly price and volumes Kallam

Date Closing Open Range Volume
Wed 08 April 2026 2.71 (15.32%) 2.36 2.32 - 3.19 0.4 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5289 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.8906 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0895 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0737 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5245 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.6985 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.75 times
Fri 29 August 2025 3.74 (-13.23%) 4.43 3.65 - 4.49 0.7009 times
Thu 31 July 2025 4.31 (1.17%) 4.41 4.06 - 5.19 1.3435 times
Mon 30 June 2025 4.26 (-1.62%) 4.20 4.10 - 4.80 0.8041 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.68
20 day DMA 2.72
35 day DMA 2.88
50 day DMA 2.99
100 day DMA 3.21
150 day DMA 3.44
200 day DMA 3.66

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.682.65
12 day EMA2.72.72.69
20 day EMA2.752.752.75
35 day EMA2.842.852.86
50 day EMA33.013.02

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.622.6
12 day SMA2.682.682.68
20 day SMA2.722.742.75
35 day SMA2.882.912.92
50 day SMA2.9933.01
100 day SMA3.213.223.23
150 day SMA3.443.453.46
200 day SMA3.663.673.67
Back to top | Use Dark Theme