Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.35 and 2.41

Daily Target 12.31
Daily Target 22.34
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.43

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 31 July 2026 2.38 (0.42%) 2.38 2.33 - 2.39 0.6632 times
Thu 30 July 2026 2.37 (-0.84%) 2.35 2.34 - 2.43 0.4774 times
Wed 29 July 2026 2.39 (0%) 2.34 2.34 - 2.48 1.3559 times
Tue 28 July 2026 2.39 (-2.05%) 2.34 2.33 - 2.49 1.1427 times
Mon 27 July 2026 2.44 (1.67%) 2.39 2.37 - 2.44 1.3663 times
Fri 24 July 2026 2.40 (-1.23%) 2.50 2.33 - 2.50 0.2925 times
Thu 23 July 2026 2.43 (0.83%) 2.45 2.32 - 2.45 1.1987 times
Wed 22 July 2026 2.41 (-1.63%) 2.35 2.35 - 2.49 0.8817 times
Tue 21 July 2026 2.45 (-1.61%) 2.49 2.43 - 2.49 0.2935 times
Mon 20 July 2026 2.49 (3.75%) 2.41 2.33 - 2.50 2.3282 times
Fri 17 July 2026 2.40 (-3.23%) 2.45 2.36 - 2.49 4.808 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 2.28 and 2.44

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.4
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.589 times
Fri 24 July 2026 2.40 (0%) 2.41 2.32 - 2.50 0.5877 times
Fri 17 July 2026 2.40 (-4%) 2.45 2.36 - 2.65 1.5698 times
Fri 10 July 2026 2.50 (-9.42%) 2.65 2.45 - 2.68 1.0758 times
Fri 03 July 2026 2.76 (-0.36%) 2.77 2.61 - 2.84 0.417 times
Thu 25 June 2026 2.77 (-2.81%) 2.72 2.70 - 2.90 0.6745 times
Fri 19 June 2026 2.85 (0.35%) 2.75 2.75 - 3.00 1.3262 times
Fri 12 June 2026 2.84 (2.16%) 2.81 2.58 - 2.90 0.9975 times
Fri 05 June 2026 2.78 (-4.14%) 2.85 2.66 - 3.04 1.9164 times
Fri 29 May 2026 2.90 (-3.01%) 3.08 2.86 - 3.08 0.8462 times
Fri 22 May 2026 2.99 (7.94%) 2.85 2.66 - 3.12 2.7225 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 2.12 and 2.58

Monthly Target 12.03
Monthly Target 22.21
Monthly Target 32.4933333333333
Monthly Target 42.67
Monthly Target 52.95

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.497 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.6097 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8999 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 1.0063 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5696 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.941 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1185 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.1023 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5385 times
Fri 31 October 2025 3.95 (3.67%) 3.85 3.31 - 4.24 0.7171 times
Tue 30 September 2025 3.81 (1.87%) 3.81 3.70 - 4.36 0.77 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.42
20 day DMA 2.48
35 day DMA 2.62
50 day DMA 2.7
100 day DMA 2.7
150 day DMA 2.89
200 day DMA 3.08

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.41
12 day EMA2.432.442.45
20 day EMA2.52.512.52
35 day EMA2.62.612.62
50 day EMA2.682.692.7

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.41
12 day SMA2.422.432.44
20 day SMA2.482.52.51
35 day SMA2.622.632.64
50 day SMA2.72.712.72
100 day SMA2.72.712.71
150 day SMA2.892.892.9
200 day SMA3.083.093.1
Back to top | Use Dark Theme