Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 63.28 and 63.83
| Daily Target 1 | 62.82 |
| Daily Target 2 | 63.18 |
| Daily Target 3 | 63.366666666667 |
| Daily Target 4 | 63.73 |
| Daily Target 5 | 63.92 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.55 (0%) | 63.00 | 63.00 - 63.55 | 0.538 times | Wed 01 April 2026 | 63.55 (-0.34%) | 63.00 | 63.00 - 63.75 | 1.4497 times | Mon 30 March 2026 | 63.77 (1.24%) | 56.51 | 56.51 - 72.99 | 1.6194 times | Fri 27 March 2026 | 62.99 (1.6%) | 56.51 | 56.51 - 66.99 | 0.083 times | Wed 25 March 2026 | 62.00 (-1.9%) | 62.89 | 62.00 - 62.89 | 0.0246 times | Mon 23 March 2026 | 63.20 (1.94%) | 63.25 | 56.54 - 63.30 | 1.0846 times | Fri 20 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 64.99 | 1.7463 times | Thu 19 March 2026 | 62.00 (0%) | 63.00 | 62.00 - 64.78 | 1.8051 times | Wed 18 March 2026 | 62.00 (-1.59%) | 63.50 | 62.00 - 63.50 | 1.2179 times | Tue 17 March 2026 | 63.00 (0%) | 75.00 | 63.00 - 75.00 | 0.4315 times | Mon 16 March 2026 | 63.00 (1.61%) | 63.24 | 63.00 - 66.00 | 1.5541 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 60.03 and 76.51
| Weekly Target 1 | 47.87 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 72.19 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.55 (0.89%) | 56.51 | 56.51 - 72.99 | 0.9984 times | Fri 27 March 2026 | 62.99 (1.6%) | 63.25 | 56.51 - 66.99 | 0.33 times | Fri 20 March 2026 | 62.00 (0%) | 63.24 | 62.00 - 75.00 | 1.8697 times | Fri 13 March 2026 | 62.00 (-4.62%) | 54.51 | 54.51 - 66.02 | 0.5219 times | Fri 06 March 2026 | 65.00 (-4.38%) | 66.62 | 54.05 - 66.62 | 0.629 times | Fri 27 February 2026 | 67.98 (3%) | 75.99 | 62.10 - 76.99 | 1.512 times | Fri 20 February 2026 | 66.00 (0%) | 70.00 | 64.68 - 70.00 | 0.7286 times | Thu 12 February 2026 | 66.00 (4.6%) | 63.10 | 63.10 - 67.00 | 0.4894 times | Fri 06 February 2026 | 63.10 (0.81%) | 67.99 | 60.05 - 79.80 | 1.8647 times | Fri 30 January 2026 | 62.59 (3.97%) | 55.70 | 54.60 - 71.87 | 1.0561 times | Fri 23 January 2026 | 60.20 (-0.23%) | 60.34 | 58.80 - 61.55 | 0.2343 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 63.28 and 64.03
| Monthly Target 1 | 62.68 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 63.433333333333 |
| Monthly Target 4 | 63.87 |
| Monthly Target 5 | 64.18 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 63.55 (-0.34%) | 63.00 | 63.00 - 63.75 | 0.2378 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.6419 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.9858 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.9501 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.6746 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.7298 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.979 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.084 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.8099 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 0.9071 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.1239 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 63.17 |
| 12 day DMA | 62.76 |
| 20 day DMA | 63.5 |
| 35 day DMA | 64.48 |
| 50 day DMA | 63.84 |
| 100 day DMA | 62.29 |
| 150 day DMA | 61.79 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.31 | 63.19 | 63.01 |
| 12 day EMA | 63.29 | 63.24 | 63.18 |
| 20 day EMA | 63.5 | 63.5 | 63.49 |
| 35 day EMA | 63.44 | 63.43 | 63.42 |
| 50 day EMA | 63.57 | 63.57 | 63.57 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.17 | 63.1 | 62.79 |
| 12 day SMA | 62.76 | 62.87 | 63.07 |
| 20 day SMA | 63.5 | 63.72 | 63.87 |
| 35 day SMA | 64.48 | 64.61 | 64.78 |
| 50 day SMA | 63.84 | 63.78 | 63.71 |
| 100 day SMA | 62.29 | 62.27 | 62.25 |
| 150 day SMA | 61.79 | 61.78 | 61.74 |
| 200 day SMA | 60.95 | 60.91 | 60.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.