Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 77.69 and 85.39
| Daily Target 1 | 75.89 |
| Daily Target 2 | 79.49 |
| Daily Target 3 | 83.593333333333 |
| Daily Target 4 | 87.19 |
| Daily Target 5 | 91.29 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.08 (2.61%) | 87.70 | 80.00 - 87.70 | 2.5734 times | Thu 30 July 2026 | 80.97 (0%) | 80.97 | 80.97 - 80.97 | 0.0167 times | Wed 29 July 2026 | 80.97 (0.17%) | 80.98 | 80.97 - 80.98 | 0.0134 times | Tue 28 July 2026 | 80.83 (-1.4%) | 81.00 | 78.51 - 81.00 | 0.4372 times | Mon 27 July 2026 | 81.98 (4.43%) | 92.00 | 78.50 - 92.00 | 3.9753 times | Fri 24 July 2026 | 78.50 (0.38%) | 67.00 | 66.00 - 78.50 | 0.6409 times | Thu 23 July 2026 | 78.20 (-1.01%) | 74.31 | 74.31 - 78.50 | 0.4339 times | Tue 21 July 2026 | 79.00 (1.8%) | 77.60 | 77.60 - 79.20 | 1.3885 times | Mon 20 July 2026 | 77.60 (0.1%) | 78.29 | 77.52 - 78.50 | 0.0768 times | Fri 17 July 2026 | 77.52 (-0.06%) | 75.63 | 75.63 - 77.52 | 0.4439 times | Thu 16 July 2026 | 77.57 (0.09%) | 77.50 | 77.50 - 78.00 | 3.5915 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 74.04 and 87.54
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 77.05 |
| Weekly Target 3 | 84.526666666667 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 98.03 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.08 (5.83%) | 92.00 | 78.50 - 92.00 | 0.7113 times | Fri 24 July 2026 | 78.50 (1.26%) | 78.29 | 66.00 - 79.20 | 0.2575 times | Fri 17 July 2026 | 77.52 (0.68%) | 76.77 | 75.63 - 78.00 | 0.7536 times | Fri 10 July 2026 | 77.00 (-1.91%) | 77.71 | 72.40 - 88.94 | 0.6745 times | Fri 03 July 2026 | 78.50 (1.29%) | 77.50 | 77.50 - 78.89 | 1.0609 times | Thu 25 June 2026 | 77.50 (0%) | 72.51 | 67.00 - 86.99 | 0.3191 times | Fri 19 June 2026 | 77.50 (0.65%) | 77.00 | 61.63 - 78.99 | 0.997 times | Fri 12 June 2026 | 77.00 (-3.69%) | 79.94 | 62.11 - 79.94 | 0.5898 times | Fri 05 June 2026 | 79.95 (0.86%) | 77.51 | 66.01 - 83.67 | 2.8795 times | Fri 29 May 2026 | 79.27 (0.98%) | 87.00 | 64.00 - 87.00 | 1.7567 times | Fri 22 May 2026 | 78.50 (1.95%) | 78.54 | 76.00 - 87.15 | 3.4176 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 74.54 and 100.54
| Monthly Target 1 | 54.36 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 80.36 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 106.36 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 83.08 (5.83%) | 78.11 | 66.00 - 92.00 | 0.408 times | Tue 30 June 2026 | 78.50 (-0.97%) | 77.51 | 61.63 - 86.99 | 0.7237 times | Fri 29 May 2026 | 79.27 (3.62%) | 76.52 | 64.00 - 87.15 | 1.4779 times | Thu 30 April 2026 | 76.50 (19.96%) | 63.00 | 60.00 - 87.19 | 2.3404 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.1911 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.4406 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.6893 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.4894 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.5295 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 0.7102 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 0.7864 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 81.57 |
| 12 day DMA | 79.48 |
| 20 day DMA | 78.52 |
| 35 day DMA | 78.1 |
| 50 day DMA | 78.12 |
| 100 day DMA | 73.82 |
| 150 day DMA | 70.19 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 80.5 | 80.27 |
| 12 day EMA | 80.02 | 79.46 | 79.18 |
| 20 day EMA | 79.25 | 78.85 | 78.63 |
| 35 day EMA | 78.62 | 78.36 | 78.21 |
| 50 day EMA | 78.34 | 78.15 | 78.03 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.57 | 80.65 | 80.1 |
| 12 day SMA | 79.48 | 79.01 | 78.71 |
| 20 day SMA | 78.52 | 78.29 | 78.17 |
| 35 day SMA | 78.1 | 77.94 | 77.9 |
| 50 day SMA | 78.12 | 78 | 77.92 |
| 100 day SMA | 73.82 | 73.66 | 73.51 |
| 150 day SMA | 70.19 | 70.04 | 69.91 |
| 200 day SMA | 67.93 | 67.82 | 67.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.