Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 81.45 and 88.33
| Daily Target 1 | 75.72 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 82.596666666667 |
| Daily Target 4 | 87.18 |
| Daily Target 5 | 89.48 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.89 (4.8%) | 78.01 | 78.01 - 84.89 | 0.0116 times | Mon 28 September 2026 | 81.00 (0.14%) | 81.00 | 79.27 - 81.00 | 1.738 times | Fri 25 September 2026 | 80.89 (5.71%) | 89.99 | 80.70 - 89.99 | 0.6665 times | Thu 24 September 2026 | 76.52 (0.01%) | 76.51 | 76.51 - 77.00 | 0.0928 times | Tue 22 September 2026 | 76.51 (-0.49%) | 76.50 | 76.50 - 76.51 | 0.0042 times | Mon 21 September 2026 | 76.89 (-3.89%) | 76.05 | 76.00 - 80.00 | 1.1896 times | Fri 18 September 2026 | 80.00 (-3.35%) | 85.00 | 80.00 - 85.50 | 1.8519 times | Thu 17 September 2026 | 82.77 (0.94%) | 89.00 | 80.01 - 89.00 | 1.1211 times | Wed 16 September 2026 | 82.00 (0%) | 83.00 | 82.00 - 83.00 | 2.9097 times | Tue 15 September 2026 | 82.00 (1.86%) | 80.50 | 80.50 - 82.00 | 0.4145 times | Fri 11 September 2026 | 80.50 (0.63%) | 80.00 | 80.00 - 80.55 | 2.1736 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 81.45 and 88.33
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 80.3 |
| Weekly Target 3 | 82.596666666667 |
| Weekly Target 4 | 87.18 |
| Weekly Target 5 | 89.48 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.89 (4.94%) | 81.00 | 78.01 - 84.89 | 0.377 times | Fri 25 September 2026 | 80.89 (1.11%) | 76.05 | 76.00 - 89.99 | 0.4209 times | Fri 18 September 2026 | 80.00 (-0.62%) | 80.50 | 80.00 - 89.00 | 1.3569 times | Fri 11 September 2026 | 80.50 (2.55%) | 79.00 | 77.81 - 80.55 | 2.4851 times | Fri 04 September 2026 | 78.50 (-7.54%) | 82.75 | 75.00 - 82.75 | 2.0679 times | Fri 28 August 2026 | 84.90 (12.72%) | 71.56 | 71.56 - 84.90 | 1.2907 times | Fri 21 August 2026 | 75.32 (-5.38%) | 80.38 | 74.90 - 80.38 | 0.277 times | Fri 14 August 2026 | 79.60 (3.38%) | 77.01 | 73.01 - 80.00 | 0.5636 times | Fri 07 August 2026 | 77.00 (-7.32%) | 71.20 | 71.20 - 79.68 | 0.6833 times | Fri 31 July 2026 | 83.08 (5.83%) | 92.00 | 78.50 - 92.00 | 0.4777 times | Fri 24 July 2026 | 78.50 (1.26%) | 78.29 | 66.00 - 79.20 | 0.1729 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 79.95 and 94.94
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 76.6 |
| Monthly Target 3 | 83.293333333333 |
| Monthly Target 4 | 91.59 |
| Monthly Target 5 | 98.28 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 84.89 (6.78%) | 78.50 | 75.00 - 89.99 | 1.1591 times | Mon 31 August 2026 | 79.50 (-4.31%) | 71.20 | 71.20 - 84.90 | 0.6592 times | Fri 31 July 2026 | 83.08 (5.83%) | 78.11 | 66.00 - 92.00 | 0.3811 times | Tue 30 June 2026 | 78.50 (-0.97%) | 77.51 | 61.63 - 86.99 | 0.6759 times | Fri 29 May 2026 | 79.27 (3.62%) | 76.52 | 64.00 - 87.15 | 1.3803 times | Thu 30 April 2026 | 76.50 (19.96%) | 63.00 | 60.00 - 87.19 | 2.1858 times | Mon 30 March 2026 | 63.77 (-6.19%) | 66.62 | 54.05 - 75.00 | 1.1124 times | Fri 27 February 2026 | 67.98 (8.61%) | 67.99 | 60.05 - 79.80 | 1.3455 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 0.6437 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.457 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.4945 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 79.96 |
| 12 day DMA | 80.33 |
| 20 day DMA | 79.75 |
| 35 day DMA | 79.26 |
| 50 day DMA | 79.32 |
| 100 day DMA | 78.31 |
| 150 day DMA | 74.65 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 79.61 | 78.91 |
| 12 day EMA | 80.34 | 79.51 | 79.24 |
| 20 day EMA | 79.97 | 79.45 | 79.29 |
| 35 day EMA | 79.6 | 79.29 | 79.19 |
| 50 day EMA | 79.26 | 79.03 | 78.95 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.96 | 78.36 | 78.16 |
| 12 day SMA | 80.33 | 79.88 | 79.75 |
| 20 day SMA | 79.75 | 79.75 | 79.59 |
| 35 day SMA | 79.26 | 79.09 | 79.03 |
| 50 day SMA | 79.32 | 79.18 | 79.11 |
| 100 day SMA | 78.31 | 78.22 | 78.18 |
| 150 day SMA | 74.65 | 74.52 | 74.41 |
| 200 day SMA | 71.38 | 71.25 | 71.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.