Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 67.68 and 73.36
| Daily Target 1 | 66.33 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 72.01 |
| Daily Target 4 | 74.7 |
| Daily Target 5 | 77.69 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.71 (-1.38%) | 72.00 | 69.32 - 75.00 | 1.0618 times | Fri 25 September 2026 | 72.71 (2.67%) | 72.50 | 68.16 - 73.50 | 1.5902 times | Thu 24 September 2026 | 70.82 (-4.75%) | 73.01 | 70.15 - 74.80 | 0.7571 times | Wed 23 September 2026 | 74.35 (-0.67%) | 75.17 | 73.00 - 76.55 | 1.9611 times | Tue 22 September 2026 | 74.85 (2.53%) | 71.05 | 71.05 - 75.00 | 0.424 times | Mon 21 September 2026 | 73.00 (-0.72%) | 75.00 | 72.01 - 75.00 | 0.3812 times | Fri 18 September 2026 | 73.53 (-0.43%) | 73.85 | 72.45 - 75.50 | 0.4159 times | Thu 17 September 2026 | 73.85 (-2.84%) | 76.75 | 73.21 - 76.75 | 0.4966 times | Wed 16 September 2026 | 76.01 (-2.51%) | 82.00 | 70.00 - 82.00 | 1.4149 times | Tue 15 September 2026 | 77.97 (-6.51%) | 84.99 | 76.31 - 84.99 | 1.4971 times | Fri 11 September 2026 | 83.40 (-0.66%) | 83.95 | 82.50 - 85.00 | 0.156 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 67.68 and 73.36
| Weekly Target 1 | 66.33 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 74.7 |
| Weekly Target 5 | 77.69 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.71 (-1.38%) | 72.00 | 69.32 - 75.00 | 0.3009 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 1.4491 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 1.0838 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.4804 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.3866 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.6157 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 2.0717 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 2.6398 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.5419 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.43 times | Fri 24 July 2026 | 116.20 (-0.64%) | 118.55 | 113.10 - 123.70 | 0.1998 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 58.02 and 81.86
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 62.58 |
| Monthly Target 3 | 77.29 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.71 (-16.57%) | 87.99 | 68.16 - 92.00 | 0.6597 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.0846 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.2727 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2047 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6168 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6766 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.0026 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.47 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1321 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.8802 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9249 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 72.89 |
| 12 day DMA | 75.51 |
| 20 day DMA | 79.23 |
| 35 day DMA | 85.45 |
| 50 day DMA | 93.97 |
| 100 day DMA | 109.22 |
| 150 day DMA | 113.7 |
| 200 day DMA | 117.36 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73.26 | 73.53 |
| 12 day EMA | 75.5 | 76.19 | 76.82 |
| 20 day EMA | 79.03 | 79.8 | 80.55 |
| 35 day EMA | 86.6 | 87.48 | 88.35 |
| 50 day EMA | 93.95 | 94.86 | 95.76 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.89 | 73.15 | 73.31 |
| 12 day SMA | 75.51 | 76.57 | 77.45 |
| 20 day SMA | 79.23 | 79.9 | 80.53 |
| 35 day SMA | 85.45 | 86.48 | 87.54 |
| 50 day SMA | 93.97 | 94.88 | 95.81 |
| 100 day SMA | 109.22 | 109.72 | 110.23 |
| 150 day SMA | 113.7 | 114.11 | 114.62 |
| 200 day SMA | 117.36 | 117.75 | 118.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.