Login or Join
HomepageKjmcFin 530235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kjmc Fin 530235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KjmcFin
Strong Daily Stock price targets for KjmcFin 530235 are 54.61 and 60.61
| Daily Target 1 | 49.74 |
| Daily Target 2 | 53.48 |
| Daily Target 3 | 55.74 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 61.74 |
Daily price and volume Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.22 (7.96%) | 52.00 | 52.00 - 58.00 | 1.6286 times | Thu 30 July 2026 | 53.00 (0.89%) | 53.00 | 52.99 - 53.00 | 0.1061 times | Wed 29 July 2026 | 52.53 (2.56%) | 52.00 | 52.00 - 52.53 | 1.4817 times | Tue 28 July 2026 | 51.22 (-1.75%) | 52.00 | 50.45 - 54.49 | 0.3497 times | Mon 27 July 2026 | 52.13 (-2.27%) | 50.01 | 50.01 - 53.64 | 0.9688 times | Fri 24 July 2026 | 53.34 (-0.97%) | 54.49 | 51.01 - 54.49 | 0.1725 times | Thu 23 July 2026 | 53.86 (3.58%) | 51.97 | 50.01 - 53.90 | 0.8825 times | Wed 22 July 2026 | 52.00 (-5.45%) | 54.00 | 52.00 - 54.99 | 1.3733 times | Tue 21 July 2026 | 55.00 (3.34%) | 53.25 | 51.05 - 55.00 | 1.9305 times | Mon 20 July 2026 | 53.22 (-3.46%) | 55.50 | 52.50 - 55.50 | 1.1063 times | Fri 17 July 2026 | 55.13 (-3.52%) | 57.50 | 55.00 - 57.50 | 0.8359 times |
Weekly price and charts KjmcFin
Strong weekly Stock price targets for KjmcFin 530235 are 53.62 and 61.61
| Weekly Target 1 | 47.09 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.22 (7.27%) | 50.01 | 50.01 - 58.00 | 1.1066 times | Fri 24 July 2026 | 53.34 (-3.25%) | 55.50 | 50.01 - 55.50 | 1.3336 times | Fri 17 July 2026 | 55.13 (1.81%) | 57.06 | 50.25 - 60.60 | 3.1522 times | Fri 10 July 2026 | 54.15 (5.15%) | 53.94 | 50.00 - 58.70 | 0.4426 times | Fri 03 July 2026 | 51.50 (-7.54%) | 55.70 | 51.20 - 56.88 | 0.7459 times | Thu 25 June 2026 | 55.70 (0.69%) | 56.43 | 51.72 - 56.43 | 0.6708 times | Fri 19 June 2026 | 55.32 (-0.91%) | 55.83 | 51.71 - 56.48 | 0.6861 times | Fri 12 June 2026 | 55.83 (3.83%) | 53.75 | 50.00 - 57.04 | 0.7578 times | Thu 04 June 2026 | 53.77 (-4.83%) | 59.99 | 53.05 - 59.99 | 0.6603 times | Fri 29 May 2026 | 56.50 (4.67%) | 53.50 | 50.26 - 57.40 | 0.4441 times | Fri 22 May 2026 | 53.98 (0.9%) | 58.20 | 50.25 - 58.20 | 1.1618 times |
Monthly price and charts KjmcFin
Strong monthly Stock price targets for KjmcFin 530235 are 53.61 and 64.21
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 51.28 |
| Monthly Target 3 | 55.94 |
| Monthly Target 4 | 61.88 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Kjmc Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.22 (7.92%) | 53.02 | 50.00 - 60.60 | 0.5033 times | Mon 29 June 2026 | 53.02 (-6.16%) | 59.99 | 50.00 - 59.99 | 0.2569 times | Fri 29 May 2026 | 56.50 (2.93%) | 55.00 | 50.25 - 59.99 | 0.3714 times | Thu 30 April 2026 | 54.89 (31.57%) | 42.75 | 42.75 - 59.80 | 0.7541 times | Mon 30 March 2026 | 41.72 (-11.74%) | 47.27 | 41.21 - 49.99 | 1.3534 times | Fri 27 February 2026 | 47.27 (-7.91%) | 52.36 | 46.10 - 54.95 | 1.3409 times | Fri 30 January 2026 | 51.33 (-14.45%) | 59.00 | 48.65 - 62.89 | 0.9225 times | Wed 31 December 2025 | 60.00 (-11.8%) | 74.00 | 50.20 - 74.00 | 3.3733 times | Fri 28 November 2025 | 68.03 (-17.54%) | 88.00 | 66.60 - 88.00 | 0.8186 times | Fri 31 October 2025 | 82.50 (-5.4%) | 86.10 | 78.00 - 87.99 | 0.3056 times | Tue 30 September 2025 | 87.21 (7.36%) | 81.68 | 80.00 - 95.00 | 0.7178 times |
Indicator Analysis of KjmcFin
Please login to view indicator analysis. or View indicator analysis of KjmcFin 530235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kjmc Fin 530235
DMA (daily moving average) of Kjmc Fin 530235
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.82 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.79 |
| 100 day DMA | 51.98 |
| 150 day DMA | 52.77 |
| 200 day DMA | 58.51 |
EMA (exponential moving average) of Kjmc Fin 530235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.17 | 52.65 | 52.48 |
| 12 day EMA | 53.57 | 52.91 | 52.89 |
| 20 day EMA | 53.49 | 53.1 | 53.11 |
| 35 day EMA | 53.64 | 53.43 | 53.46 |
| 50 day EMA | 53.88 | 53.74 | 53.77 |
SMA (simple moving average) of Kjmc Fin 530235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 52.44 | 52.62 |
| 12 day SMA | 53.82 | 53.26 | 53.08 |
| 20 day SMA | 53.08 | 52.79 | 52.93 |
| 35 day SMA | 53.47 | 53.37 | 53.41 |
| 50 day SMA | 53.79 | 53.71 | 53.77 |
| 100 day SMA | 51.98 | 51.9 | 51.84 |
| 150 day SMA | 52.77 | 52.78 | 52.81 |
| 200 day SMA | 58.51 | 58.65 | 58.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.