Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 206.9 and 221.35
| Daily Target 1 | 195.82 |
| Daily Target 2 | 203.53 |
| Daily Target 3 | 210.26666666667 |
| Daily Target 4 | 217.98 |
| Daily Target 5 | 224.72 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (2.35%) | 205.00 | 202.55 - 217.00 | 1.2578 times | Thu 14 May 2026 | 206.40 (-1.62%) | 210.90 | 204.80 - 214.95 | 1.3287 times | Wed 13 May 2026 | 209.80 (-2.53%) | 212.05 | 208.80 - 221.15 | 0.8581 times | Tue 12 May 2026 | 215.25 (-1.42%) | 219.40 | 207.50 - 223.20 | 1.5337 times | Mon 11 May 2026 | 218.35 (-2.59%) | 228.00 | 217.50 - 228.00 | 1.4337 times | Fri 08 May 2026 | 224.15 (1.56%) | 221.00 | 218.50 - 226.45 | 0.6365 times | Thu 07 May 2026 | 220.70 (3.25%) | 216.20 | 212.85 - 222.05 | 1.0367 times | Wed 06 May 2026 | 213.75 (3.94%) | 209.80 | 209.40 - 218.85 | 1.0775 times | Tue 05 May 2026 | 205.65 (-3.34%) | 213.40 | 200.50 - 213.40 | 0.5157 times | Mon 04 May 2026 | 212.75 (0.45%) | 215.65 | 212.00 - 217.70 | 0.3215 times | Thu 30 April 2026 | 211.80 (-2.49%) | 218.50 | 210.00 - 218.50 | 0.8444 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 194.18 and 219.63
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 199.87 |
| Weekly Target 3 | 213.93333333333 |
| Weekly Target 4 | 225.32 |
| Weekly Target 5 | 239.38 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (-5.76%) | 228.00 | 202.55 - 228.00 | 0.9324 times | Fri 08 May 2026 | 224.15 (5.83%) | 215.65 | 200.50 - 226.45 | 0.5217 times | Thu 30 April 2026 | 211.80 (4.9%) | 204.30 | 204.30 - 229.25 | 0.7672 times | Fri 24 April 2026 | 201.90 (3.06%) | 198.10 | 196.40 - 217.50 | 0.9738 times | Fri 17 April 2026 | 195.90 (0.64%) | 190.75 | 186.10 - 201.45 | 0.7671 times | Fri 10 April 2026 | 194.65 (23.67%) | 156.55 | 152.50 - 202.50 | 1.7613 times | Thu 02 April 2026 | 157.40 (21.08%) | 135.85 | 129.70 - 159.50 | 1.0783 times | Fri 27 March 2026 | 130.00 (-2.95%) | 131.35 | 124.35 - 137.80 | 0.9021 times | Fri 20 March 2026 | 133.95 (-2.55%) | 137.95 | 132.35 - 146.45 | 0.709 times | Fri 13 March 2026 | 137.45 (-0.47%) | 135.00 | 132.60 - 147.60 | 1.5872 times | Fri 06 March 2026 | 138.10 (-5.12%) | 140.50 | 133.00 - 145.00 | 0.5197 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 192.13 and 219.63
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 213.25 |
| Monthly Target 4 | 226 |
| Monthly Target 5 | 240.75 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 211.25 (-0.26%) | 215.65 | 200.50 - 228.00 | 0.522 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 1.7921 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 1.4624 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 1.1647 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.9184 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.7486 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.5932 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.8389 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 1.1897 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.7698 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 1.2572 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 213.92 |
| 20 day DMA | 211.75 |
| 35 day DMA | 189.92 |
| 50 day DMA | 174.37 |
| 100 day DMA | 164.5 |
| 150 day DMA | 171.66 |
| 200 day DMA | 187.94 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.68 | 211.89 | 214.63 |
| 12 day EMA | 211.41 | 211.44 | 212.36 |
| 20 day EMA | 206.18 | 205.65 | 205.57 |
| 35 day EMA | 192.38 | 191.27 | 190.38 |
| 50 day EMA | 176.09 | 174.66 | 173.36 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 214.79 | 217.65 |
| 12 day SMA | 213.92 | 214.52 | 214.95 |
| 20 day SMA | 211.75 | 210.99 | 210.26 |
| 35 day SMA | 189.92 | 187.71 | 185.61 |
| 50 day SMA | 174.37 | 173.11 | 171.98 |
| 100 day SMA | 164.5 | 164.1 | 163.81 |
| 150 day SMA | 171.66 | 171.63 | 171.61 |
| 200 day SMA | 187.94 | 188.32 | 188.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.