Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 568.55 and 611.55
| Daily Target 1 | 536.03 |
| Daily Target 2 | 558.07 |
| Daily Target 3 | 579.03333333333 |
| Daily Target 4 | 601.07 |
| Daily Target 5 | 622.03 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.10 (2.54%) | 565.75 | 557.00 - 600.00 | 0.4377 times | Thu 30 July 2026 | 565.75 (-3.28%) | 584.95 | 565.00 - 593.00 | 5.6866 times | Wed 29 July 2026 | 584.95 (-1.34%) | 594.00 | 580.00 - 597.80 | 0.1569 times | Tue 28 July 2026 | 592.90 (-1.02%) | 580.70 | 580.00 - 593.00 | 0.5513 times | Mon 27 July 2026 | 599.00 (1.49%) | 599.00 | 599.00 - 600.00 | 0.0661 times | Fri 24 July 2026 | 590.20 (0.04%) | 588.80 | 588.80 - 597.00 | 0.2044 times | Thu 23 July 2026 | 589.95 (-0.85%) | 580.00 | 565.00 - 590.00 | 1.3607 times | Wed 22 July 2026 | 595.00 (0.17%) | 600.00 | 595.00 - 600.00 | 0.0516 times | Tue 21 July 2026 | 594.00 (1.36%) | 580.05 | 580.00 - 595.00 | 0.0413 times | Mon 20 July 2026 | 586.05 (-0.67%) | 580.05 | 565.00 - 600.00 | 1.4433 times | Fri 17 July 2026 | 590.00 (0.49%) | 580.00 | 580.00 - 590.00 | 0.1094 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 547.05 and 590.05
| Weekly Target 1 | 536.03 |
| Weekly Target 2 | 558.07 |
| Weekly Target 3 | 579.03333333333 |
| Weekly Target 4 | 601.07 |
| Weekly Target 5 | 622.03 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.10 (-1.71%) | 599.00 | 557.00 - 600.00 | 1.7667 times | Fri 24 July 2026 | 590.20 (0.03%) | 580.05 | 565.00 - 600.00 | 0.7942 times | Fri 17 July 2026 | 590.00 (0.19%) | 580.00 | 572.00 - 590.00 | 0.9069 times | Fri 10 July 2026 | 588.90 (-0.66%) | 582.05 | 576.55 - 596.50 | 0.4304 times | Fri 03 July 2026 | 592.80 (-0.45%) | 596.00 | 572.50 - 600.00 | 0.9175 times | Thu 25 June 2026 | 595.50 (2.02%) | 580.00 | 570.00 - 610.00 | 2.0062 times | Fri 19 June 2026 | 583.70 (-2.94%) | 590.00 | 570.00 - 603.50 | 0.8165 times | Fri 12 June 2026 | 601.35 (1.73%) | 593.80 | 570.00 - 610.00 | 1.1829 times | Fri 05 June 2026 | 591.15 (-1.38%) | 590.00 | 575.70 - 599.00 | 0.4939 times | Fri 29 May 2026 | 599.40 (1.27%) | 589.00 | 570.00 - 614.45 | 0.6848 times | Fri 22 May 2026 | 591.90 (-1.6%) | 601.50 | 585.00 - 615.00 | 1.4325 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 547.05 and 590.05
| Monthly Target 1 | 536.03 |
| Monthly Target 2 | 558.07 |
| Monthly Target 3 | 579.03333333333 |
| Monthly Target 4 | 601.07 |
| Monthly Target 5 | 622.03 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 580.10 (-1.49%) | 591.80 | 557.00 - 600.00 | 0.22 times | Tue 30 June 2026 | 588.90 (-1.75%) | 590.00 | 570.00 - 610.00 | 0.2296 times | Fri 29 May 2026 | 599.40 (-0.88%) | 600.05 | 570.00 - 648.00 | 0.1852 times | Thu 30 April 2026 | 604.70 (0.76%) | 597.15 | 585.10 - 640.00 | 0.2535 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 7.2515 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.4362 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.2989 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.2124 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.4807 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.432 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.922 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 584.54 |
| 12 day DMA | 587.92 |
| 20 day DMA | 588.91 |
| 35 day DMA | 590.16 |
| 50 day DMA | 591.34 |
| 100 day DMA | 599.87 |
| 150 day DMA | 619.37 |
| 200 day DMA | 648.44 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.54 | 582.26 | 590.51 |
| 12 day EMA | 585.89 | 586.94 | 590.79 |
| 20 day EMA | 587.73 | 588.53 | 590.93 |
| 35 day EMA | 589.82 | 590.39 | 591.84 |
| 50 day EMA | 591.25 | 591.7 | 592.76 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.54 | 586.56 | 591.4 |
| 12 day SMA | 587.92 | 588.3 | 590.32 |
| 20 day SMA | 588.91 | 589.19 | 590.17 |
| 35 day SMA | 590.16 | 590.33 | 591.14 |
| 50 day SMA | 591.34 | 591.74 | 592.51 |
| 100 day SMA | 599.87 | 600.33 | 601.07 |
| 150 day SMA | 619.37 | 620.03 | 620.83 |
| 200 day SMA | 648.44 | 649.4 | 650.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.