Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 604.13 and 637.08
| Daily Target 1 | 579.12 |
| Daily Target 2 | 596.18 |
| Daily Target 3 | 612.06666666667 |
| Daily Target 4 | 629.13 |
| Daily Target 5 | 645.02 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 613.25 (2.18%) | 597.15 | 595.00 - 627.95 | 0.0162 times | Mon 30 March 2026 | 600.15 (-0.54%) | 590.00 | 585.05 - 609.00 | 0.0651 times | Fri 27 March 2026 | 603.40 (0.16%) | 597.70 | 585.00 - 609.00 | 0.0381 times | Wed 25 March 2026 | 602.45 (0.11%) | 601.15 | 595.00 - 614.85 | 0.032 times | Tue 24 March 2026 | 601.80 (0.27%) | 580.00 | 580.00 - 619.95 | 0.0694 times | Mon 23 March 2026 | 600.20 (0.21%) | 600.00 | 480.00 - 619.00 | 7.0557 times | Fri 20 March 2026 | 598.95 (-0.18%) | 600.65 | 585.00 - 624.95 | 0.0273 times | Thu 19 March 2026 | 600.05 (-2.59%) | 615.00 | 595.00 - 619.85 | 0.0108 times | Wed 18 March 2026 | 616.00 (-0.08%) | 650.00 | 595.00 - 729.00 | 2.6646 times | Tue 17 March 2026 | 616.50 (1.9%) | 600.10 | 600.10 - 620.00 | 0.0208 times | Mon 16 March 2026 | 605.00 (-2.93%) | 620.05 | 600.00 - 620.05 | 0.0053 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 599.15 and 642.05
| Weekly Target 1 | 565.85 |
| Weekly Target 2 | 589.55 |
| Weekly Target 3 | 608.75 |
| Weekly Target 4 | 632.45 |
| Weekly Target 5 | 651.65 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 613.25 (1.63%) | 590.00 | 585.05 - 627.95 | 0.0564 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 4.9919 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.8932 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.3658 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0394 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0289 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3368 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1707 times | Fri 06 February 2026 | 644.15 (-0.69%) | 645.40 | 632.50 - 685.00 | 0.0252 times | Fri 30 January 2026 | 648.60 (-1.35%) | 664.25 | 632.70 - 664.25 | 0.0919 times | Fri 23 January 2026 | 657.50 (-2.01%) | 684.45 | 630.00 - 699.00 | 0.1818 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 604.13 and 637.08
| Monthly Target 1 | 579.12 |
| Monthly Target 2 | 596.18 |
| Monthly Target 3 | 612.06666666667 |
| Monthly Target 4 | 629.13 |
| Monthly Target 5 | 645.02 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 613.25 (2.18%) | 597.15 | 595.00 - 627.95 | 0.0049 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.0733 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.245 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1679 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1193 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.27 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2426 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0797 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.1763 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6209 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.6977 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 604.21 |
| 12 day DMA | 606.75 |
| 20 day DMA | 610.27 |
| 35 day DMA | 629.22 |
| 50 day DMA | 636.24 |
| 100 day DMA | 664.45 |
| 150 day DMA | 714.8 |
| 200 day DMA | 713.04 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.86 | 602.16 | 603.16 |
| 12 day EMA | 607.61 | 606.58 | 607.75 |
| 20 day EMA | 613.12 | 613.11 | 614.47 |
| 35 day EMA | 623.56 | 624.17 | 625.58 |
| 50 day EMA | 635.81 | 636.73 | 638.22 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.21 | 601.6 | 601.36 |
| 12 day SMA | 606.75 | 605.71 | 606.52 |
| 20 day SMA | 610.27 | 611.57 | 613.06 |
| 35 day SMA | 629.22 | 630.1 | 631.41 |
| 50 day SMA | 636.24 | 637.4 | 638.78 |
| 100 day SMA | 664.45 | 666.15 | 668.25 |
| 150 day SMA | 714.8 | 717.52 | 719.79 |
| 200 day SMA | 713.04 | 712.77 | 712.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.