Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 7.7 and 8.23
| Daily Target 1 | 7.58 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 8.1066666666667 |
| Daily Target 4 | 8.35 |
| Daily Target 5 | 8.64 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.07 (-0.98%) | 8.39 | 7.86 - 8.39 | 0.1949 times | Mon 28 September 2026 | 8.15 (-3.32%) | 8.43 | 8.11 - 8.60 | 0.294 times | Fri 25 September 2026 | 8.43 (0.36%) | 8.21 | 8.10 - 8.63 | 0.3125 times | Thu 24 September 2026 | 8.40 (-1.06%) | 8.50 | 8.14 - 8.70 | 2.439 times | Wed 23 September 2026 | 8.49 (-1.96%) | 8.52 | 8.36 - 8.77 | 0.4785 times | Tue 22 September 2026 | 8.66 (1.29%) | 8.45 | 8.45 - 8.95 | 0.2248 times | Mon 21 September 2026 | 8.55 (4.14%) | 8.25 | 8.10 - 8.62 | 3.9676 times | Fri 18 September 2026 | 8.21 (4.99%) | 8.21 | 8.12 - 8.21 | 0.5459 times | Thu 17 September 2026 | 7.82 (-1.76%) | 7.57 | 7.57 - 8.35 | 1.3388 times | Wed 16 September 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.2038 times | Tue 15 September 2026 | 8.37 (-4.99%) | 8.73 | 8.37 - 9.18 | 1.5538 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 7.6 and 8.34
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.75 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.07 (-4.27%) | 8.43 | 7.86 - 8.60 | 0.0577 times | Fri 25 September 2026 | 8.43 (2.68%) | 8.25 | 8.10 - 8.95 | 0.8763 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.43 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.137 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 3.6307 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.0891 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.3034 times | Fri 14 August 2026 | 9.00 (-5.96%) | 8.62 | 8.50 - 10.52 | 1.192 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 2.7088 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 0.5749 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.1489 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 5.93 and 9.71
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 8.9966666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.07 (-3.7%) | 8.50 | 7.57 - 11.35 | 3.93 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.3036 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.9118 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.2015 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0383 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.22 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4521 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2414 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3254 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3758 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.4135 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 8.31 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.9 |
| 50 day DMA | 10.54 |
| 100 day DMA | 12.97 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.36 | 8.46 |
| 12 day EMA | 8.49 | 8.57 | 8.65 |
| 20 day EMA | 8.84 | 8.92 | 9 |
| 35 day EMA | 9.91 | 10.02 | 10.13 |
| 50 day EMA | 10.86 | 10.97 | 11.09 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.31 | 8.43 | 8.51 |
| 12 day SMA | 8.33 | 8.43 | 8.56 |
| 20 day SMA | 8.99 | 9 | 9.02 |
| 35 day SMA | 8.9 | 8.93 | 8.97 |
| 50 day SMA | 10.54 | 10.72 | 10.91 |
| 100 day SMA | 12.97 | 13.04 | 13.11 |
| 150 day SMA | 13.2 | 13.22 | 13.25 |
| 200 day SMA | 13.1 | 13.13 | 13.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.