Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 14.01 and 14.79
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.85 |
| Daily Target 3 | 14.17 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.95 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (1.71%) | 14.00 | 13.71 - 14.49 | 0.5674 times | Wed 01 April 2026 | 14.07 (2.7%) | 13.70 | 13.19 - 14.37 | 1.5307 times | Mon 30 March 2026 | 13.70 (0.15%) | 13.50 | 13.40 - 13.90 | 0.796 times | Fri 27 March 2026 | 13.68 (0.81%) | 13.57 | 13.12 - 13.82 | 0.9117 times | Wed 25 March 2026 | 13.57 (3.04%) | 13.55 | 13.10 - 13.88 | 1.0273 times | Tue 24 March 2026 | 13.17 (0.84%) | 12.70 | 12.60 - 13.79 | 1.2029 times | Mon 23 March 2026 | 13.06 (-5.43%) | 13.76 | 12.25 - 13.81 | 0.6898 times | Fri 20 March 2026 | 13.81 (0.73%) | 13.71 | 13.50 - 14.17 | 0.3073 times | Thu 19 March 2026 | 13.71 (0.81%) | 13.61 | 13.05 - 14.00 | 0.7701 times | Wed 18 March 2026 | 13.60 (5.43%) | 12.64 | 12.64 - 14.00 | 2.1968 times | Tue 17 March 2026 | 12.90 (6.17%) | 12.17 | 12.17 - 13.05 | 0.5751 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 13.75 and 15.05
| Weekly Target 1 | 12.7 |
| Weekly Target 2 | 13.5 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (4.61%) | 13.50 | 13.19 - 14.49 | 0.7778 times | Fri 27 March 2026 | 13.68 (-0.94%) | 13.76 | 12.25 - 13.88 | 1.0298 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.4997 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.3743 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6597 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4649 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4334 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2382 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9485 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5737 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.5818 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 13.75 and 15.05
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.31 (4.45%) | 13.70 | 13.19 - 14.49 | 0.0634 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.6494 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3468 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4674 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5398 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5939 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2972 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.5529 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.5172 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9721 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3681 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 13.48 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.17 |
| 50 day DMA | 12.36 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.71 | 13.53 |
| 12 day EMA | 13.43 | 13.27 | 13.12 |
| 20 day EMA | 13.03 | 12.9 | 12.78 |
| 35 day EMA | 12.77 | 12.68 | 12.6 |
| 50 day EMA | 12.52 | 12.45 | 12.38 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 13.64 | 13.44 |
| 12 day SMA | 13.48 | 13.29 | 13.12 |
| 20 day SMA | 12.75 | 12.56 | 12.42 |
| 35 day SMA | 12.17 | 12.1 | 12.06 |
| 50 day SMA | 12.36 | 12.33 | 12.29 |
| 100 day SMA | 12.72 | 12.72 | 12.71 |
| 150 day SMA | 12.97 | 12.94 | 12.92 |
| 200 day SMA | 12.36 | 12.33 | 12.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.