Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 8.82 and 9.63
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.85 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.96 (-2.29%) | 8.75 | 8.67 - 9.48 | 0.4763 times | Mon 28 September 2026 | 9.17 (-0.33%) | 9.49 | 8.31 - 9.78 | 0.8466 times | Fri 25 September 2026 | 9.20 (2.45%) | 9.39 | 8.54 - 9.39 | 1.0026 times | Thu 24 September 2026 | 8.98 (-1.32%) | 9.49 | 8.85 - 9.49 | 1.2077 times | Wed 23 September 2026 | 9.10 (4.96%) | 8.60 | 8.24 - 9.10 | 3.6206 times | Tue 22 September 2026 | 8.67 (-3.56%) | 8.81 | 8.55 - 8.96 | 0.364 times | Mon 21 September 2026 | 8.99 (-1.43%) | 9.30 | 8.67 - 9.30 | 1.0636 times | Fri 18 September 2026 | 9.12 (-3.9%) | 9.60 | 9.02 - 9.60 | 0.5615 times | Thu 17 September 2026 | 9.49 (-1.56%) | 9.17 | 9.16 - 9.78 | 0.5143 times | Wed 16 September 2026 | 9.64 (0.42%) | 10.05 | 9.12 - 10.05 | 0.3427 times | Tue 15 September 2026 | 9.60 (-4.95%) | 10.08 | 9.60 - 10.08 | 1.4353 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 7.9 and 9.37
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.96 (-2.61%) | 9.49 | 8.31 - 9.78 | 0.2259 times | Fri 25 September 2026 | 9.20 (0.88%) | 9.30 | 8.24 - 9.49 | 1.2397 times | Fri 18 September 2026 | 9.12 (-9.7%) | 10.08 | 9.02 - 10.08 | 0.4874 times | Fri 11 September 2026 | 10.10 (0.3%) | 10.45 | 9.50 - 10.45 | 0.7201 times | Fri 04 September 2026 | 10.07 (-4.1%) | 10.71 | 9.92 - 10.71 | 0.4432 times | Fri 28 August 2026 | 10.50 (-3.58%) | 10.69 | 9.94 - 11.39 | 1.1367 times | Fri 21 August 2026 | 10.89 (4.91%) | 10.59 | 10.03 - 11.97 | 2.2495 times | Fri 14 August 2026 | 10.38 (-9.11%) | 11.42 | 9.69 - 11.42 | 1.484 times | Fri 07 August 2026 | 11.42 (1.96%) | 11.40 | 10.47 - 11.69 | 0.6205 times | Fri 31 July 2026 | 11.20 (1.45%) | 11.58 | 11.00 - 12.15 | 1.3929 times | Fri 24 July 2026 | 11.04 (-4.5%) | 12.13 | 10.70 - 12.13 | 2.2927 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 7.48 and 9.72
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 9.2266666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8.96 (-10.85%) | 10.48 | 8.24 - 10.48 | 0.2997 times | Mon 31 August 2026 | 10.05 (-10.27%) | 11.40 | 9.69 - 11.97 | 0.5578 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.7462 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.6067 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2785 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.6931 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.2346 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.5214 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.5012 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.5608 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.9849 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.61 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.81 |
| 150 day DMA | 13.18 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.13 | 9.11 |
| 12 day EMA | 9.29 | 9.35 | 9.38 |
| 20 day EMA | 9.55 | 9.61 | 9.66 |
| 35 day EMA | 9.97 | 10.03 | 10.08 |
| 50 day EMA | 10.39 | 10.45 | 10.5 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.02 | 8.99 |
| 12 day SMA | 9.25 | 9.35 | 9.42 |
| 20 day SMA | 9.61 | 9.67 | 9.74 |
| 35 day SMA | 10.03 | 10.1 | 10.16 |
| 50 day SMA | 10.42 | 10.47 | 10.52 |
| 100 day SMA | 11.81 | 11.86 | 11.9 |
| 150 day SMA | 13.18 | 13.29 | 13.4 |
| 200 day SMA | 19.46 | 19.62 | 19.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.