KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 8.54 and 9.11

Daily Target 18.4
Daily Target 28.67
Daily Target 38.97
Daily Target 49.24
Daily Target 59.54

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (0.9%) 8.99 8.70 - 9.27 0.7668 times
Thu 30 July 2026 8.86 (-9.96%) 9.82 8.86 - 9.82 1.87 times
Wed 29 July 2026 9.84 (-4.09%) 10.15 9.24 - 10.95 2.9803 times
Tue 28 July 2026 10.26 (-2.66%) 11.13 10.15 - 11.13 0.227 times
Mon 27 July 2026 10.54 (-1.4%) 11.59 10.05 - 11.59 0.3059 times
Fri 24 July 2026 10.69 (5.11%) 10.07 10.07 - 10.95 0.9258 times
Thu 23 July 2026 10.17 (-3.05%) 10.70 9.75 - 10.70 0.3535 times
Wed 22 July 2026 10.49 (5.85%) 10.00 10.00 - 10.54 0.6307 times
Tue 21 July 2026 9.91 (-2.27%) 10.19 9.90 - 10.38 0.3987 times
Mon 20 July 2026 10.14 (7.07%) 9.72 9.55 - 10.35 1.5415 times
Fri 17 July 2026 9.47 (-2.67%) 10.30 9.41 - 10.30 0.3952 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 7.38 and 10.27

Weekly Target 16.85
Weekly Target 27.9
Weekly Target 39.7433333333333
Weekly Target 410.79
Weekly Target 512.63

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (-16.37%) 11.59 8.70 - 11.59 1.9541 times
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 1.2233 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 1.4008 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 0.9471 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 2.448 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.4067 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.3953 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 0.6942 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.1864 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.344 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.1965 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 6.29 and 10.27

Monthly Target 15.4
Monthly Target 27.17
Monthly Target 39.38
Monthly Target 411.15
Monthly Target 513.36

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.7505 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3451 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1366 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.3607 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.8588 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.5644 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.5917 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5016 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.8936 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 1.997 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.644 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.92
20 day DMA 9.49
35 day DMA 9.56
50 day DMA 9.82
100 day DMA 10.08
150 day DMA 10.22
200 day DMA 11.11

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.7310.16
12 day EMA9.689.819.98
20 day EMA9.689.769.86
35 day EMA9.779.829.88
50 day EMA9.889.929.96

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6910.0410.3
12 day SMA9.9210.0110.03
20 day SMA9.499.539.58
35 day SMA9.569.69.63
50 day SMA9.829.859.88
100 day SMA10.0810.110.11
150 day SMA10.2210.2410.26
200 day SMA11.1111.1411.16
Back to top | Use Dark Theme