Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 44.18 and 46.79
| Daily Target 1 | 43.62 |
| Daily Target 2 | 44.74 |
| Daily Target 3 | 46.226666666667 |
| Daily Target 4 | 47.35 |
| Daily Target 5 | 48.84 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.87 (0.95%) | 47.70 | 45.10 - 47.71 | 1.9101 times | Fri 31 July 2026 | 45.44 (4.65%) | 41.25 | 41.25 - 45.59 | 0.304 times | Thu 30 July 2026 | 43.42 (-4.99%) | 43.45 | 43.42 - 43.47 | 1.1633 times | Wed 29 July 2026 | 45.70 (-4.99%) | 45.70 | 45.70 - 45.71 | 0.7138 times | Tue 28 July 2026 | 48.10 (-4.9%) | 48.10 | 48.06 - 48.10 | 5.1884 times | Mon 27 July 2026 | 50.58 (-0.49%) | 49.81 | 49.81 - 50.58 | 0.3305 times | Fri 24 July 2026 | 50.83 (-4.99%) | 50.83 | 50.83 - 50.83 | 0.0132 times | Thu 23 July 2026 | 53.50 (4.29%) | 53.50 | 53.50 - 53.50 | 0.033 times | Wed 22 July 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.0066 times | Mon 20 July 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.3371 times | Fri 17 July 2026 | 51.30 (-4.91%) | 53.95 | 51.30 - 53.95 | 0.033 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 44.18 and 46.79
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 44.74 |
| Weekly Target 3 | 46.226666666667 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.87 (0.95%) | 47.70 | 45.10 - 47.71 | 0.1657 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.6681 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.0338 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 1.0133 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.1067 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.8883 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.7587 times | Fri 19 June 2026 | 47.11 (-11.55%) | 50.60 | 46.12 - 55.92 | 3.6736 times | Fri 12 June 2026 | 53.26 (-14.65%) | 62.40 | 53.21 - 62.40 | 0.2787 times | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 2.4131 times | Fri 29 May 2026 | 60.80 (-0.59%) | 64.21 | 57.35 - 66.99 | 2.7733 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 44.18 and 46.79
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 46.226666666667 |
| Monthly Target 4 | 47.35 |
| Monthly Target 5 | 48.84 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 45.87 (0.95%) | 47.70 | 45.10 - 47.71 | 0.0108 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1513 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.4885 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.6434 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1503 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7085 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4688 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.637 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3536 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3877 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.217 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 49.27 |
| 20 day DMA | 49.59 |
| 35 day DMA | 49.98 |
| 50 day DMA | 52.91 |
| 100 day DMA | 53.15 |
| 150 day DMA | 50.92 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.45 | 46.96 |
| 12 day EMA | 48.07 | 48.47 | 49.02 |
| 20 day EMA | 49.22 | 49.57 | 50 |
| 35 day EMA | 51.16 | 51.47 | 51.82 |
| 50 day EMA | 52.63 | 52.91 | 53.21 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 46.65 | 47.73 |
| 12 day SMA | 49.27 | 49.86 | 50.31 |
| 20 day SMA | 49.59 | 50.1 | 50.63 |
| 35 day SMA | 49.98 | 50.27 | 50.58 |
| 50 day SMA | 52.91 | 53.27 | 53.59 |
| 100 day SMA | 53.15 | 53.06 | 52.96 |
| 150 day SMA | 50.92 | 51.02 | 51.14 |
| 200 day SMA | 49.95 | 49.93 | 49.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.