Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 46.34 and 47.6
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.233333333333 |
| Daily Target 4 | 47.97 |
| Daily Target 5 | 48.49 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (0.02%) | 47.76 | 46.50 - 47.76 | 0.1537 times | Fri 25 September 2026 | 47.43 (4.24%) | 47.45 | 45.05 - 47.76 | 2.3331 times | Thu 24 September 2026 | 45.50 (2.25%) | 44.50 | 44.50 - 46.20 | 0.2919 times | Wed 23 September 2026 | 44.50 (-3.68%) | 46.20 | 44.28 - 48.49 | 0.2812 times | Tue 22 September 2026 | 46.20 (5%) | 44.00 | 44.00 - 46.20 | 0.5805 times | Mon 21 September 2026 | 44.00 (-1.5%) | 44.00 | 42.75 - 44.00 | 0.8072 times | Fri 18 September 2026 | 44.67 (-0.49%) | 44.89 | 44.67 - 45.33 | 0.0746 times | Thu 17 September 2026 | 44.89 (4.61%) | 42.70 | 42.50 - 44.90 | 0.6908 times | Wed 16 September 2026 | 42.91 (-3.07%) | 44.00 | 42.06 - 46.46 | 2.5336 times | Tue 15 September 2026 | 44.27 (-4.98%) | 48.89 | 44.27 - 48.90 | 2.2532 times | Fri 11 September 2026 | 46.59 (4.67%) | 46.72 | 42.29 - 46.72 | 0.5125 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 46.34 and 47.6
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.71 |
| Weekly Target 3 | 47.233333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (0.02%) | 47.76 | 46.50 - 47.76 | 0.0208 times | Fri 25 September 2026 | 47.43 (6.18%) | 44.00 | 42.75 - 48.49 | 0.582 times | Fri 18 September 2026 | 44.67 (-4.12%) | 48.89 | 42.06 - 48.90 | 0.7525 times | Fri 11 September 2026 | 46.59 (21.64%) | 38.00 | 37.20 - 46.72 | 1.2708 times | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 0.5014 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 1.3363 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 0.5386 times | Fri 14 August 2026 | 34.75 (5.59%) | 33.56 | 31.90 - 34.75 | 0.5316 times | Fri 07 August 2026 | 32.91 (-3.29%) | 33.50 | 32.69 - 33.66 | 0.5558 times | Fri 31 July 2026 | 34.03 (14.39%) | 31.23 | 31.23 - 37.61 | 3.9102 times | Fri 24 July 2026 | 29.75 (9.82%) | 26.75 | 26.00 - 32.00 | 1.0441 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 42.32 and 54.02
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.44 (21.42%) | 39.75 | 37.20 - 48.90 | 1.6801 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.7017 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 5.2967 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.072 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.0837 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1656 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1167 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2218 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0764 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.5854 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.1113 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 45.24 |
| 20 day DMA | 43.1 |
| 35 day DMA | 40.02 |
| 50 day DMA | 37.65 |
| 100 day DMA | 29.51 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 45.8 | 44.98 |
| 12 day EMA | 44.88 | 44.41 | 43.86 |
| 20 day EMA | 43.25 | 42.81 | 42.32 |
| 35 day EMA | 40.36 | 39.94 | 39.5 |
| 50 day EMA | 37.47 | 37.06 | 36.64 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.53 | 44.97 |
| 12 day SMA | 45.24 | 44.91 | 44.4 |
| 20 day SMA | 43.1 | 42.65 | 42.2 |
| 35 day SMA | 40.02 | 39.61 | 39.21 |
| 50 day SMA | 37.65 | 37.24 | 36.81 |
| 100 day SMA | 29.51 | 29.21 | 28.91 |
| 150 day SMA | 26.24 | 26.07 | 25.9 |
| 200 day SMA | 25.13 | 25.01 | 24.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.