Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 64.19 and 67.08
| Daily Target 1 | 63.62 |
| Daily Target 2 | 64.76 |
| Daily Target 3 | 66.51 |
| Daily Target 4 | 67.65 |
| Daily Target 5 | 69.4 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-3.94%) | 67.75 | 65.37 - 68.26 | 0.3677 times | Fri 25 September 2026 | 68.60 (2.39%) | 66.60 | 66.60 - 68.94 | 0.2847 times | Thu 24 September 2026 | 67.00 (-4.41%) | 69.95 | 66.79 - 70.37 | 0.9719 times | Wed 23 September 2026 | 70.09 (6.93%) | 65.95 | 65.95 - 75.19 | 6.0813 times | Tue 22 September 2026 | 65.55 (2.25%) | 64.11 | 63.60 - 66.00 | 0.168 times | Mon 21 September 2026 | 64.11 (1.71%) | 63.05 | 63.04 - 64.63 | 0.2675 times | Fri 18 September 2026 | 63.03 (-2.04%) | 64.00 | 62.74 - 64.50 | 0.9459 times | Thu 17 September 2026 | 64.34 (-2.52%) | 65.55 | 62.96 - 65.55 | 0.1831 times | Wed 16 September 2026 | 66.00 (1.69%) | 66.00 | 66.00 - 66.00 | 0.0768 times | Tue 15 September 2026 | 64.90 (-0.84%) | 65.71 | 64.90 - 65.71 | 0.653 times | Fri 11 September 2026 | 65.45 (-2.27%) | 65.05 | 65.05 - 66.41 | 0.2874 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 64.19 and 67.08
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.76 |
| Weekly Target 3 | 66.51 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.4 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-3.94%) | 67.75 | 65.37 - 68.26 | 0.1187 times | Fri 25 September 2026 | 68.60 (8.84%) | 63.05 | 63.04 - 75.19 | 2.5098 times | Fri 18 September 2026 | 63.03 (-3.7%) | 65.71 | 62.74 - 66.00 | 0.6002 times | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 0.8382 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 0.9527 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.5088 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.5816 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 0.8178 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 0.916 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.1562 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.1446 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 58.1 and 70.55
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 60.7 |
| Monthly Target 3 | 67.943333333333 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 80.39 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 65.90 (-2.95%) | 67.80 | 62.74 - 75.19 | 0.7018 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.7778 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4428 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.8066 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.651 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.7468 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5002 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.6523 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4686 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.252 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.0837 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 66 |
| 20 day DMA | 66.81 |
| 35 day DMA | 68.02 |
| 50 day DMA | 67.94 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.77 |
| 200 day DMA | 69.61 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.87 | 67.35 | 66.73 |
| 12 day EMA | 66.69 | 66.83 | 66.51 |
| 20 day EMA | 66.93 | 67.04 | 66.88 |
| 35 day EMA | 67.33 | 67.41 | 67.34 |
| 50 day EMA | 67.99 | 68.08 | 68.06 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 67.07 | 65.96 |
| 12 day SMA | 66 | 66.16 | 66.11 |
| 20 day SMA | 66.81 | 67 | 67.04 |
| 35 day SMA | 68.02 | 68.1 | 68.07 |
| 50 day SMA | 67.94 | 68 | 67.97 |
| 100 day SMA | 69.82 | 69.9 | 69.95 |
| 150 day SMA | 68.77 | 68.78 | 68.78 |
| 200 day SMA | 69.61 | 69.69 | 69.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.