Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 71.75 and 73.71
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 73.256666666667 |
| Daily Target 4 | 74.16 |
| Daily Target 5 | 75.22 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.11 (0.73%) | 74.03 | 72.35 - 74.31 | 0.5324 times | Thu 14 May 2026 | 72.58 (0%) | 76.75 | 72.58 - 76.75 | 0.2069 times | Wed 13 May 2026 | 72.58 (0.79%) | 73.50 | 72.01 - 73.50 | 1.0006 times | Tue 12 May 2026 | 72.01 (-3.13%) | 73.34 | 72.00 - 73.34 | 0.6334 times | Mon 11 May 2026 | 74.34 (-1.54%) | 89.45 | 73.30 - 89.45 | 0.7537 times | Fri 08 May 2026 | 75.50 (0.67%) | 75.00 | 74.80 - 77.00 | 1.9981 times | Thu 07 May 2026 | 75.00 (3.73%) | 74.85 | 74.85 - 76.45 | 3.4108 times | Wed 06 May 2026 | 72.30 (0.25%) | 73.90 | 71.70 - 74.35 | 0.2117 times | Tue 05 May 2026 | 72.12 (-0.04%) | 73.60 | 70.67 - 73.90 | 0.9461 times | Mon 04 May 2026 | 72.15 (-1.19%) | 71.56 | 71.50 - 72.76 | 0.3063 times | Wed 29 April 2026 | 73.02 (1.16%) | 73.00 | 72.10 - 74.00 | 1.7656 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.83 and 81.28
| Weekly Target 1 | 60.74 |
| Weekly Target 2 | 66.92 |
| Weekly Target 3 | 78.186666666667 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.2996 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.6586 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.4072 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.5237 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.3177 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.792 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.6953 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.3196 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.5374 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.4489 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.2775 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 71.89 and 90.67
| Monthly Target 1 | 58.96 |
| Monthly Target 2 | 66.04 |
| Monthly Target 3 | 77.743333333333 |
| Monthly Target 4 | 84.82 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.11 (0.12%) | 71.56 | 70.67 - 89.45 | 0.0368 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2785 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0797 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4228 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0747 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1996 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1728 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.7963 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6389 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2998 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3603 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 73.07 |
| 20 day DMA | 73.12 |
| 35 day DMA | 69.22 |
| 50 day DMA | 67.62 |
| 100 day DMA | 68.92 |
| 150 day DMA | 74.44 |
| 200 day DMA | 76.2 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.95 | 73.14 |
| 12 day EMA | 72.85 | 72.8 | 72.84 |
| 20 day EMA | 72.03 | 71.92 | 71.85 |
| 35 day EMA | 70.48 | 70.33 | 70.2 |
| 50 day EMA | 68.34 | 68.15 | 67.97 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.4 | 73.89 |
| 12 day SMA | 73.07 | 73.11 | 73.22 |
| 20 day SMA | 73.12 | 72.87 | 72.62 |
| 35 day SMA | 69.22 | 68.94 | 68.7 |
| 50 day SMA | 67.62 | 67.5 | 67.4 |
| 100 day SMA | 68.92 | 68.92 | 68.93 |
| 150 day SMA | 74.44 | 74.59 | 74.65 |
| 200 day SMA | 76.2 | 76.26 | 76.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.