Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 740.98 and 766.98
| Daily Target 1 | 719.98 |
| Daily Target 2 | 735.97 |
| Daily Target 3 | 745.98333333333 |
| Daily Target 4 | 761.97 |
| Daily Target 5 | 771.98 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 751.95 (2.35%) | 732.40 | 730.00 - 756.00 | 0.8433 times | Fri 31 July 2026 | 734.70 (2.45%) | 731.45 | 721.50 - 740.00 | 0.4023 times | Thu 30 July 2026 | 717.10 (-2.04%) | 732.00 | 715.00 - 733.45 | 0.8679 times | Wed 29 July 2026 | 732.05 (-0.79%) | 739.50 | 728.55 - 755.35 | 0.5817 times | Tue 28 July 2026 | 737.90 (-2.67%) | 756.75 | 729.80 - 756.75 | 0.87 times | Mon 27 July 2026 | 758.15 (3.07%) | 750.00 | 745.00 - 769.25 | 0.8162 times | Fri 24 July 2026 | 735.60 (-0.02%) | 738.05 | 720.60 - 740.00 | 0.8177 times | Thu 23 July 2026 | 735.75 (-1.3%) | 745.85 | 734.00 - 753.20 | 0.7278 times | Wed 22 July 2026 | 745.45 (-1%) | 759.75 | 740.65 - 759.75 | 1.1093 times | Tue 21 July 2026 | 753.00 (0.1%) | 752.70 | 750.40 - 799.00 | 2.9638 times | Mon 20 July 2026 | 752.25 (3.12%) | 733.30 | 730.10 - 756.00 | 2.0556 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 740.98 and 766.98
| Weekly Target 1 | 719.98 |
| Weekly Target 2 | 735.97 |
| Weekly Target 3 | 745.98333333333 |
| Weekly Target 4 | 761.97 |
| Weekly Target 5 | 771.98 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 751.95 (2.35%) | 732.40 | 730.00 - 756.00 | 0.1831 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.7684 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 1.6666 times | Fri 17 July 2026 | 729.50 (8.68%) | 671.00 | 660.00 - 757.70 | 2.2222 times | Fri 10 July 2026 | 671.25 (3.88%) | 675.75 | 639.00 - 675.75 | 0.8575 times | Fri 03 July 2026 | 646.15 (14.36%) | 565.70 | 558.05 - 660.00 | 1.7399 times | Thu 25 June 2026 | 565.00 (-2.41%) | 580.00 | 559.40 - 586.25 | 0.5536 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.8444 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.5859 times | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.5784 times | Fri 29 May 2026 | 578.25 (1.63%) | 569.25 | 569.25 - 610.00 | 0.9386 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 740.98 and 766.98
| Monthly Target 1 | 719.98 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 745.98333333333 |
| Monthly Target 4 | 761.97 |
| Monthly Target 5 | 771.98 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 751.95 (2.35%) | 732.40 | 730.00 - 756.00 | 0.0312 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.1922 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4822 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.6299 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 1.0249 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.9236 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.758 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 3.2326 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.6081 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.1173 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.7876 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 734.74 |
| 12 day DMA | 740.28 |
| 20 day DMA | 720.52 |
| 35 day DMA | 660.88 |
| 50 day DMA | 636.65 |
| 100 day DMA | 605.57 |
| 150 day DMA | 597.98 |
| 200 day DMA | 604.47 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.08 | 732.65 | 731.63 |
| 12 day EMA | 730.3 | 726.37 | 724.86 |
| 20 day EMA | 711.86 | 707.64 | 704.79 |
| 35 day EMA | 681.1 | 676.93 | 673.53 |
| 50 day EMA | 642.19 | 637.71 | 633.75 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.74 | 735.98 | 736.16 |
| 12 day SMA | 740.28 | 739.3 | 738.75 |
| 20 day SMA | 720.52 | 715.23 | 709.71 |
| 35 day SMA | 660.88 | 655.85 | 651.36 |
| 50 day SMA | 636.65 | 633.16 | 630.01 |
| 100 day SMA | 605.57 | 603.31 | 601.32 |
| 150 day SMA | 597.98 | 596.69 | 595.42 |
| 200 day SMA | 604.47 | 604.03 | 603.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.