Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 281.9 and 287.85
| Daily Target 1 | 277.42 |
| Daily Target 2 | 280.43 |
| Daily Target 3 | 283.36666666667 |
| Daily Target 4 | 286.38 |
| Daily Target 5 | 289.32 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.45 (-0.98%) | 282.05 | 280.35 - 286.30 | 0.9702 times | Mon 28 September 2026 | 286.25 (-2.59%) | 296.95 | 283.10 - 296.95 | 0.4228 times | Fri 25 September 2026 | 293.85 (0.39%) | 290.90 | 290.35 - 295.30 | 0.7446 times | Thu 24 September 2026 | 292.70 (-0.86%) | 293.75 | 290.45 - 297.60 | 0.6416 times | Wed 23 September 2026 | 295.25 (0.66%) | 293.75 | 293.05 - 297.60 | 1.1679 times | Tue 22 September 2026 | 293.30 (-0.22%) | 294.05 | 292.00 - 296.00 | 0.6262 times | Mon 21 September 2026 | 293.95 (-0.1%) | 294.55 | 291.35 - 294.75 | 0.8756 times | Fri 18 September 2026 | 294.25 (-0.29%) | 295.00 | 293.00 - 298.90 | 0.3128 times | Thu 17 September 2026 | 295.10 (-1.8%) | 290.55 | 289.65 - 297.00 | 0.7008 times | Wed 16 September 2026 | 300.50 (6.54%) | 278.50 | 274.75 - 306.55 | 3.5374 times | Tue 15 September 2026 | 282.05 (-4.87%) | 298.00 | 280.55 - 299.20 | 0.9118 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 273.6 and 290.2
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 276.88 |
| Weekly Target 3 | 286.91666666667 |
| Weekly Target 4 | 293.48 |
| Weekly Target 5 | 303.52 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.45 (-3.54%) | 296.95 | 280.35 - 296.95 | 0.1208 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.3516 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.4736 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.4321 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.0814 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.4801 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.5324 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4276 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.8872 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.2132 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.3417 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 258.98 and 299.23
| Monthly Target 1 | 250.82 |
| Monthly Target 2 | 267.13 |
| Monthly Target 3 | 291.06666666667 |
| Monthly Target 4 | 307.38 |
| Monthly Target 5 | 331.32 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.4555 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.5954 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7042 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.515 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1207 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6327 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2886 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.3948 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1406 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1527 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2411 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 290.3 |
| 12 day DMA | 292.26 |
| 20 day DMA | 296.51 |
| 35 day DMA | 293.97 |
| 50 day DMA | 290.68 |
| 100 day DMA | 286.57 |
| 150 day DMA | 277.11 |
| 200 day DMA | 272.52 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.75 | 291.4 | 293.97 |
| 12 day EMA | 292.23 | 293.82 | 295.2 |
| 20 day EMA | 293.39 | 294.44 | 295.3 |
| 35 day EMA | 291.75 | 292.24 | 292.59 |
| 50 day EMA | 289.32 | 289.56 | 289.69 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.3 | 292.27 | 293.81 |
| 12 day SMA | 292.26 | 293.85 | 295.38 |
| 20 day SMA | 296.51 | 297.37 | 297.73 |
| 35 day SMA | 293.97 | 293.86 | 293.62 |
| 50 day SMA | 290.68 | 290.34 | 290 |
| 100 day SMA | 286.57 | 286.67 | 286.61 |
| 150 day SMA | 277.11 | 277.05 | 277 |
| 200 day SMA | 272.52 | 272.44 | 272.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.