Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 31.64 and 32.29
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.44 |
| Daily Target 3 | 31.843333333333 |
| Daily Target 4 | 32.09 |
| Daily Target 5 | 32.49 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.68 (0.22%) | 31.60 | 31.60 - 32.25 | 0.0623 times | Fri 31 July 2026 | 31.61 (1.97%) | 31.49 | 30.20 - 31.93 | 1.0985 times | Thu 30 July 2026 | 31.00 (-0.03%) | 32.00 | 31.00 - 32.50 | 6.3216 times | Wed 29 July 2026 | 31.01 (-1.46%) | 32.25 | 30.65 - 32.50 | 0.6157 times | Tue 28 July 2026 | 31.47 (-1.96%) | 31.26 | 31.26 - 32.89 | 0.0434 times | Mon 27 July 2026 | 32.10 (0.63%) | 32.68 | 32.10 - 32.70 | 0.2553 times | Fri 24 July 2026 | 31.90 (-1.94%) | 32.53 | 31.62 - 32.53 | 0.6109 times | Thu 23 July 2026 | 32.53 (-4.3%) | 33.99 | 32.53 - 34.74 | 0.4986 times | Wed 22 July 2026 | 33.99 (-0.99%) | 34.50 | 33.25 - 34.50 | 0.0704 times | Tue 21 July 2026 | 34.33 (3.16%) | 34.99 | 33.44 - 34.99 | 0.4234 times | Mon 20 July 2026 | 33.28 (2.37%) | 32.53 | 32.52 - 33.43 | 0.0602 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31.64 and 32.29
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 31.843333333333 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.68 (0.22%) | 31.60 | 31.60 - 32.25 | 0.0195 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 2.6032 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.5196 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.6546 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 0.97 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.7033 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.5223 times | Fri 19 June 2026 | 32.15 (-4.94%) | 34.49 | 31.80 - 34.49 | 1.1151 times | Fri 12 June 2026 | 33.82 (-3.65%) | 35.00 | 33.00 - 35.00 | 0.5017 times | Fri 05 June 2026 | 35.10 (-3.84%) | 36.00 | 32.00 - 36.55 | 1.3907 times | Fri 29 May 2026 | 36.50 (4.98%) | 35.60 | 33.02 - 37.00 | 0.9358 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.64 and 32.29
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 31.843333333333 |
| Monthly Target 4 | 32.09 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 31.68 (0.22%) | 31.60 | 31.60 - 32.25 | 0.0024 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6416 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5797 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3649 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6688 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.6277 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.278 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.7138 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.9366 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1866 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.8235 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 31.35 |
| 12 day DMA | 32.28 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.28 |
| 50 day DMA | 32.96 |
| 100 day DMA | 32.95 |
| 150 day DMA | 32.74 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.56 | 31.53 |
| 12 day EMA | 31.94 | 31.99 | 32.06 |
| 20 day EMA | 32.18 | 32.23 | 32.29 |
| 35 day EMA | 32.68 | 32.74 | 32.81 |
| 50 day EMA | 33.06 | 33.12 | 33.18 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.35 | 31.44 | 31.5 |
| 12 day SMA | 32.28 | 32.4 | 32.54 |
| 20 day SMA | 32.17 | 32.2 | 32.22 |
| 35 day SMA | 32.28 | 32.34 | 32.4 |
| 50 day SMA | 32.96 | 33.06 | 33.14 |
| 100 day SMA | 32.95 | 32.94 | 32.94 |
| 150 day SMA | 32.74 | 32.73 | 32.72 |
| 200 day SMA | 32.6 | 32.63 | 32.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.