Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 31.02 and 33.21
| Daily Target 1 | 29.24 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 31.43 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 33.62 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.98 (1.69%) | 31.45 | 30.06 - 32.25 | 0.4695 times | Mon 28 September 2026 | 31.45 (2.21%) | 30.62 | 30.01 - 31.94 | 0.6829 times | Fri 25 September 2026 | 30.77 (7.32%) | 29.30 | 28.60 - 30.95 | 1.2155 times | Thu 24 September 2026 | 28.67 (-6.31%) | 30.60 | 28.11 - 30.75 | 0.9717 times | Wed 23 September 2026 | 30.60 (-0.26%) | 30.68 | 30.00 - 30.68 | 0.0371 times | Tue 22 September 2026 | 30.68 (-0.58%) | 30.86 | 30.00 - 31.01 | 0.0875 times | Mon 21 September 2026 | 30.86 (5%) | 30.00 | 29.00 - 30.95 | 2.3759 times | Fri 18 September 2026 | 29.39 (4.55%) | 28.99 | 27.97 - 30.00 | 2.1375 times | Thu 17 September 2026 | 28.11 (-2.43%) | 28.95 | 27.11 - 29.14 | 0.5983 times | Wed 16 September 2026 | 28.81 (1.44%) | 28.54 | 27.58 - 28.96 | 1.4241 times | Tue 15 September 2026 | 28.40 (2.86%) | 27.85 | 27.11 - 28.48 | 0.0379 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 31 and 33.24
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 31.413333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.98 (3.93%) | 30.62 | 30.01 - 32.25 | 0.2209 times | Fri 25 September 2026 | 30.77 (4.7%) | 30.00 | 28.11 - 31.01 | 0.8984 times | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 0.8045 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 0.8136 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 0.7114 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.3795 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 1.9859 times | Fri 14 August 2026 | 28.94 (-3.31%) | 29.10 | 26.10 - 30.00 | 1.6561 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 0.9418 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 1.588 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.3169 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.75 and 35.49
| Monthly Target 1 | 23.17 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 29.913333333333 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 31.98 (8.96%) | 28.76 | 25.51 - 32.25 | 0.6344 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 0.9728 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6111 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5522 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3476 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.637 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.5505 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.1223 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6799 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.8921 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1302 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 29.78 |
| 20 day DMA | 29.53 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.67 |
| 100 day DMA | 31.73 |
| 150 day DMA | 31.9 |
| 200 day DMA | 31.92 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.5 | 30.02 |
| 12 day EMA | 30.21 | 29.89 | 29.61 |
| 20 day EMA | 29.84 | 29.61 | 29.42 |
| 35 day EMA | 29.92 | 29.8 | 29.7 |
| 50 day EMA | 30.06 | 29.98 | 29.92 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.43 | 30.32 |
| 12 day SMA | 29.78 | 29.57 | 29.41 |
| 20 day SMA | 29.53 | 29.4 | 29.23 |
| 35 day SMA | 28.9 | 28.8 | 28.76 |
| 50 day SMA | 29.67 | 29.7 | 29.72 |
| 100 day SMA | 31.73 | 31.78 | 31.81 |
| 150 day SMA | 31.9 | 31.91 | 31.93 |
| 200 day SMA | 31.92 | 31.91 | 31.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.