Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 111.38 and 115.08
| Daily Target 1 | 110.52 |
| Daily Target 2 | 112.23 |
| Daily Target 3 | 114.21666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 117.92 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-3.14%) | 114.20 | 112.50 - 116.20 | 1.0681 times | Fri 25 September 2026 | 117.65 (3.43%) | 114.85 | 114.85 - 119.00 | 1.5942 times | Thu 24 September 2026 | 113.75 (1.43%) | 113.65 | 112.00 - 115.80 | 1.336 times | Wed 23 September 2026 | 112.15 (-0.4%) | 110.25 | 110.00 - 112.95 | 1.5963 times | Tue 22 September 2026 | 112.60 (1.26%) | 113.75 | 110.65 - 113.75 | 0.1037 times | Mon 21 September 2026 | 111.20 (-3.3%) | 117.85 | 110.00 - 117.85 | 1.3121 times | Fri 18 September 2026 | 115.00 (0.17%) | 110.45 | 110.45 - 115.60 | 0.553 times | Thu 17 September 2026 | 114.80 (4.55%) | 113.85 | 111.05 - 115.50 | 0.5615 times | Wed 16 September 2026 | 109.80 (-1.08%) | 112.50 | 109.00 - 113.30 | 0.2349 times | Tue 15 September 2026 | 111.00 (-4.27%) | 113.70 | 108.20 - 116.10 | 1.6403 times | Fri 11 September 2026 | 115.95 (0.87%) | 111.15 | 110.90 - 117.20 | 0.9092 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 111.38 and 115.08
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 112.23 |
| Weekly Target 3 | 114.21666666667 |
| Weekly Target 4 | 115.93 |
| Weekly Target 5 | 117.92 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-3.14%) | 114.20 | 112.50 - 116.20 | 0.1044 times | Fri 25 September 2026 | 117.65 (2.3%) | 117.85 | 110.00 - 119.00 | 0.5805 times | Fri 18 September 2026 | 115.00 (-0.82%) | 113.70 | 108.20 - 116.10 | 0.2921 times | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.516 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.8342 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.2383 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.511 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.7215 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4306 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7714 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3193 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 103.93 and 118.23
| Monthly Target 1 | 100.58 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 114.88333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 113.95 (-4.64%) | 119.50 | 108.20 - 122.50 | 0.4495 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5498 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.4983 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.7936 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7246 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.8891 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.6745 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.763 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.1909 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4669 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 0.9868 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 114.02 |
| 12 day DMA | 113.57 |
| 20 day DMA | 115.35 |
| 35 day DMA | 113.84 |
| 50 day DMA | 110.38 |
| 100 day DMA | 109.13 |
| 150 day DMA | 108.81 |
| 200 day DMA | 112.99 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 114.57 | 113.03 |
| 12 day EMA | 114.26 | 114.32 | 113.71 |
| 20 day EMA | 114.14 | 114.16 | 113.79 |
| 35 day EMA | 112.23 | 112.13 | 111.8 |
| 50 day EMA | 110.27 | 110.12 | 109.81 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.02 | 113.47 | 112.94 |
| 12 day SMA | 113.57 | 113.7 | 113.64 |
| 20 day SMA | 115.35 | 115.57 | 115.85 |
| 35 day SMA | 113.84 | 113.5 | 113.03 |
| 50 day SMA | 110.38 | 110.17 | 109.88 |
| 100 day SMA | 109.13 | 109.11 | 109.04 |
| 150 day SMA | 108.81 | 108.88 | 108.94 |
| 200 day SMA | 112.99 | 113.04 | 113.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.