Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 124.55 and 129.35
| Daily Target 1 | 123.33 |
| Daily Target 2 | 125.77 |
| Daily Target 3 | 128.13333333333 |
| Daily Target 4 | 130.57 |
| Daily Target 5 | 132.93 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (0.94%) | 129.50 | 125.70 - 130.50 | 0.5377 times | Thu 14 May 2026 | 127.00 (-1.82%) | 129.90 | 125.00 - 130.00 | 0.7577 times | Wed 13 May 2026 | 129.35 (3.03%) | 125.55 | 125.00 - 130.05 | 0.5228 times | Tue 12 May 2026 | 125.55 (-1.14%) | 127.00 | 110.40 - 129.85 | 2.1651 times | Mon 11 May 2026 | 127.00 (-2.42%) | 134.50 | 124.85 - 134.50 | 0.5085 times | Fri 08 May 2026 | 130.15 (3.21%) | 128.00 | 124.20 - 131.45 | 1.611 times | Thu 07 May 2026 | 126.10 (-0.39%) | 128.90 | 123.40 - 128.90 | 0.4478 times | Wed 06 May 2026 | 126.60 (1.32%) | 130.00 | 121.60 - 130.00 | 0.92 times | Tue 05 May 2026 | 124.95 (-0.68%) | 125.45 | 124.00 - 126.95 | 0.5757 times | Mon 04 May 2026 | 125.80 (2.01%) | 124.00 | 120.30 - 131.00 | 1.9536 times | Thu 30 April 2026 | 123.32 (-2.44%) | 123.00 | 119.40 - 123.51 | 1.0677 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 107.25 and 131.35
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 114.23 |
| Weekly Target 3 | 124.36666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 148.47 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9265 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1362 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.1171 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9249 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.2655 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.4824 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7622 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4531 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.6613 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.2707 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.3955 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 119.3 and 143.4
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 114.23 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 138.33 |
| Monthly Target 5 | 148.47 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 128.20 (3.96%) | 124.00 | 110.40 - 134.50 | 0.8551 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6603 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7939 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6211 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4285 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.497 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.542 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5247 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7041 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3732 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.6463 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 127.42 |
| 12 day DMA | 126.7 |
| 20 day DMA | 123.55 |
| 35 day DMA | 110.78 |
| 50 day DMA | 101.94 |
| 100 day DMA | 93.88 |
| 150 day DMA | 89.26 |
| 200 day DMA | 88.1 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 127.25 | 127.38 |
| 12 day EMA | 125.26 | 124.72 | 124.3 |
| 20 day EMA | 121.02 | 120.26 | 119.55 |
| 35 day EMA | 112.49 | 111.57 | 110.66 |
| 50 day EMA | 102.73 | 101.69 | 100.66 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.42 | 127.81 | 127.63 |
| 12 day SMA | 126.7 | 125.56 | 124.81 |
| 20 day SMA | 123.55 | 123.02 | 121.95 |
| 35 day SMA | 110.78 | 109.49 | 108.29 |
| 50 day SMA | 101.94 | 100.93 | 99.97 |
| 100 day SMA | 93.88 | 93.34 | 92.79 |
| 150 day SMA | 89.26 | 88.98 | 88.7 |
| 200 day SMA | 88.1 | 87.91 | 87.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.