Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 114.47 and 123.33
| Daily Target 1 | 112.46 |
| Daily Target 2 | 116.48 |
| Daily Target 3 | 121.32 |
| Daily Target 4 | 125.34 |
| Daily Target 5 | 130.18 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.50 (-4.49%) | 125.94 | 117.30 - 126.16 | 0.6115 times | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 1.1161 times | Fri 25 September 2026 | 125.18 (13.93%) | 111.50 | 111.50 - 130.90 | 5.9928 times | Thu 24 September 2026 | 109.87 (-1.5%) | 110.00 | 107.60 - 111.54 | 0.4123 times | Wed 23 September 2026 | 111.54 (3.38%) | 108.05 | 107.60 - 112.00 | 0.1224 times | Tue 22 September 2026 | 107.89 (-1.02%) | 114.00 | 107.70 - 114.00 | 0.4316 times | Mon 21 September 2026 | 109.00 (-2.9%) | 109.20 | 108.10 - 111.90 | 0.2465 times | Fri 18 September 2026 | 112.25 (2.09%) | 109.95 | 108.43 - 113.83 | 0.0264 times | Thu 17 September 2026 | 109.95 (-1.77%) | 114.99 | 109.00 - 118.89 | 0.9475 times | Wed 16 September 2026 | 111.93 (2.78%) | 107.00 | 107.00 - 112.10 | 0.0929 times | Tue 15 September 2026 | 108.90 (-8.52%) | 115.75 | 105.60 - 115.75 | 1.0433 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 112.55 and 125.25
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 115.2 |
| Weekly Target 3 | 122.6 |
| Weekly Target 4 | 127.9 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.50 (-3.74%) | 127.21 | 117.30 - 130.00 | 0.3898 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.6259 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4762 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.7295 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 3.0289 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.9134 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2652 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.416 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.6529 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.5022 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.287 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 106.75 and 144.65
| Monthly Target 1 | 76.9 |
| Monthly Target 2 | 98.7 |
| Monthly Target 3 | 114.8 |
| Monthly Target 4 | 136.6 |
| Monthly Target 5 | 152.7 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.7365 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.548 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3436 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4328 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0939 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.2211 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.6628 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5186 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.0276 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.415 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.4525 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 118.65 |
| 12 day DMA | 114.35 |
| 20 day DMA | 111.73 |
| 35 day DMA | 107.04 |
| 50 day DMA | 107.78 |
| 100 day DMA | 115.78 |
| 150 day DMA | 109.04 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 118.89 | 115.26 |
| 12 day EMA | 115.43 | 114.51 | 112.39 |
| 20 day EMA | 112.92 | 112.12 | 110.64 |
| 35 day EMA | 111.46 | 110.93 | 110.03 |
| 50 day EMA | 109.95 | 109.52 | 108.84 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.65 | 116.13 | 112.7 |
| 12 day SMA | 114.35 | 114.36 | 113.89 |
| 20 day SMA | 111.73 | 110.6 | 109.29 |
| 35 day SMA | 107.04 | 106.54 | 105.99 |
| 50 day SMA | 107.78 | 107.76 | 107.63 |
| 100 day SMA | 115.78 | 115.84 | 115.83 |
| 150 day SMA | 109.04 | 108.82 | 108.57 |
| 200 day SMA | 102.87 | 102.63 | 102.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.