Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 309.78 and 319.48
| Daily Target 1 | 302.18 |
| Daily Target 2 | 307.67 |
| Daily Target 3 | 311.88333333333 |
| Daily Target 4 | 317.37 |
| Daily Target 5 | 321.58 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.15 (1.92%) | 306.40 | 306.40 - 316.10 | 0.4554 times | Thu 30 July 2026 | 307.25 (-2.04%) | 314.60 | 306.60 - 314.60 | 0.9536 times | Wed 29 July 2026 | 313.65 (0.11%) | 313.15 | 312.30 - 316.70 | 1.0059 times | Tue 28 July 2026 | 313.30 (-2.81%) | 324.00 | 311.20 - 324.00 | 1.1457 times | Mon 27 July 2026 | 322.35 (2.14%) | 317.20 | 314.40 - 329.00 | 2.4893 times | Fri 24 July 2026 | 315.60 (0.56%) | 309.55 | 307.20 - 316.90 | 0.5178 times | Thu 23 July 2026 | 313.85 (0.21%) | 312.45 | 309.20 - 317.70 | 0.6248 times | Wed 22 July 2026 | 313.20 (-0.41%) | 316.15 | 310.10 - 318.05 | 1.3369 times | Tue 21 July 2026 | 314.50 (0.06%) | 312.60 | 312.60 - 319.60 | 0.5949 times | Mon 20 July 2026 | 314.30 (-0.95%) | 316.95 | 309.20 - 317.00 | 0.8759 times | Fri 17 July 2026 | 317.30 (-3.11%) | 328.75 | 312.75 - 328.75 | 1.3598 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 298.48 and 321.08
| Weekly Target 1 | 293.58 |
| Weekly Target 2 | 303.37 |
| Weekly Target 3 | 316.18333333333 |
| Weekly Target 4 | 325.97 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.1676 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1094 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.2109 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1767 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.8729 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2155 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0685 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0745 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0588 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.0452 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.063 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 305.28 and 341.38
| Monthly Target 1 | 278.58 |
| Monthly Target 2 | 295.87 |
| Monthly Target 3 | 314.68333333333 |
| Monthly Target 4 | 331.97 |
| Monthly Target 5 | 350.78 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.9802 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.3822 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2246 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.234 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.17 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1412 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1554 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1297 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3374 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2454 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.3107 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 313.94 |
| 12 day DMA | 315.5 |
| 20 day DMA | 314.49 |
| 35 day DMA | 318.3 |
| 50 day DMA | 316.65 |
| 100 day DMA | 296.16 |
| 150 day DMA | 289.46 |
| 200 day DMA | 296.54 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.78 | 312.59 | 315.26 |
| 12 day EMA | 314.19 | 314.38 | 315.68 |
| 20 day EMA | 315.07 | 315.27 | 316.11 |
| 35 day EMA | 315.25 | 315.37 | 315.85 |
| 50 day EMA | 315.8 | 315.91 | 316.26 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.94 | 314.43 | 315.75 |
| 12 day SMA | 315.5 | 315.72 | 316.17 |
| 20 day SMA | 314.49 | 314.48 | 314.53 |
| 35 day SMA | 318.3 | 318.16 | 318.06 |
| 50 day SMA | 316.65 | 316.59 | 316.55 |
| 100 day SMA | 296.16 | 295.6 | 295.15 |
| 150 day SMA | 289.46 | 289.34 | 289.29 |
| 200 day SMA | 296.54 | 296.51 | 296.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.