Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 448.05 and 469.65
| Daily Target 1 | 442.15 |
| Daily Target 2 | 453.95 |
| Daily Target 3 | 463.75 |
| Daily Target 4 | 475.55 |
| Daily Target 5 | 485.35 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (-2.57%) | 473.55 | 451.95 - 473.55 | 1.1567 times | Tue 29 September 2026 | 478.05 (0.64%) | 479.25 | 460.80 - 483.50 | 0.939 times | Mon 28 September 2026 | 475.00 (-2.47%) | 490.60 | 471.55 - 495.05 | 1.2209 times | Fri 25 September 2026 | 487.05 (2.69%) | 475.05 | 472.75 - 491.30 | 0.6174 times | Thu 24 September 2026 | 474.30 (-3.14%) | 494.80 | 470.90 - 494.80 | 0.9357 times | Wed 23 September 2026 | 489.70 (0.08%) | 495.00 | 487.45 - 511.65 | 1.1925 times | Tue 22 September 2026 | 489.30 (1.23%) | 485.55 | 386.70 - 491.30 | 0.4853 times | Mon 21 September 2026 | 483.35 (-1.76%) | 493.10 | 480.70 - 513.75 | 1.4792 times | Fri 18 September 2026 | 492.00 (1.2%) | 488.00 | 478.20 - 500.00 | 0.9199 times | Thu 17 September 2026 | 486.15 (-1.8%) | 488.00 | 481.00 - 495.05 | 1.0535 times | Wed 16 September 2026 | 495.05 (2.17%) | 487.35 | 460.00 - 509.00 | 1.8071 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 437.3 and 480.4
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 446.78 |
| Weekly Target 3 | 470.91666666667 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 514.02 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (-4.37%) | 490.60 | 451.95 - 495.05 | 0.4009 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.5694 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 0.7382 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 0.9261 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.1108 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.7757 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.2025 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 0.9067 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.0088 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.3609 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2417 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 448.05 and 469.65
| Monthly Target 1 | 442.15 |
| Monthly Target 2 | 453.95 |
| Monthly Target 3 | 463.75 |
| Monthly Target 4 | 475.55 |
| Monthly Target 5 | 485.35 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 465.75 (-2.57%) | 473.55 | 451.95 - 473.55 | 0.0593 times | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.4903 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.1114 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.1598 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.4179 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.7699 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3299 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6672 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3726 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6218 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3028 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 476.03 |
| 12 day DMA | 483.35 |
| 20 day DMA | 500.72 |
| 35 day DMA | 481.55 |
| 50 day DMA | 453.95 |
| 100 day DMA | 401.21 |
| 150 day DMA | 364.57 |
| 200 day DMA | 341.42 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.86 | 480.92 | 482.36 |
| 12 day EMA | 484.23 | 487.59 | 489.32 |
| 20 day EMA | 484.53 | 486.51 | 487.4 |
| 35 day EMA | 468.8 | 468.98 | 468.45 |
| 50 day EMA | 448.31 | 447.6 | 446.36 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.03 | 480.82 | 483.07 |
| 12 day SMA | 483.35 | 489.09 | 493.72 |
| 20 day SMA | 500.72 | 501.86 | 501.55 |
| 35 day SMA | 481.55 | 479.72 | 477.58 |
| 50 day SMA | 453.95 | 451.65 | 449.18 |
| 100 day SMA | 401.21 | 399.5 | 397.7 |
| 150 day SMA | 364.57 | 363.52 | 362.35 |
| 200 day SMA | 341.42 | 340.44 | 339.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.