Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 394.43 and 407.58
| Daily Target 1 | 384.18 |
| Daily Target 2 | 391.52 |
| Daily Target 3 | 397.33333333333 |
| Daily Target 4 | 404.67 |
| Daily Target 5 | 410.48 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 398.85 (1.6%) | 397.35 | 390.00 - 403.15 | 1.7937 times | Thu 30 July 2026 | 392.55 (0.96%) | 394.65 | 385.00 - 403.50 | 1.2637 times | Wed 29 July 2026 | 388.80 (0.82%) | 388.00 | 378.15 - 392.40 | 0.8151 times | Tue 28 July 2026 | 385.65 (0.63%) | 389.00 | 381.00 - 395.50 | 2.216 times | Mon 27 July 2026 | 383.25 (7.52%) | 367.00 | 359.90 - 387.50 | 2.4034 times | Fri 24 July 2026 | 356.45 (1.67%) | 346.55 | 341.00 - 362.25 | 0.65 times | Thu 23 July 2026 | 350.60 (-0.17%) | 350.35 | 346.65 - 354.80 | 0.2076 times | Wed 22 July 2026 | 351.20 (0.13%) | 355.95 | 347.00 - 358.00 | 0.272 times | Tue 21 July 2026 | 350.75 (-1.1%) | 357.05 | 349.50 - 358.20 | 0.1239 times | Mon 20 July 2026 | 354.65 (-0.56%) | 356.70 | 351.10 - 367.40 | 0.2546 times | Fri 17 July 2026 | 356.65 (-2.51%) | 359.85 | 355.80 - 362.75 | 0.2271 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 379.38 and 422.98
| Weekly Target 1 | 343.82 |
| Weekly Target 2 | 371.33 |
| Weekly Target 3 | 387.41666666667 |
| Weekly Target 4 | 414.93 |
| Weekly Target 5 | 431.02 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 2.0122 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.3574 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.828 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.4727 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.5615 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.7896 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.8321 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.296 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.8447 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.0059 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.3183 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 356.93 and 445.43
| Monthly Target 1 | 283.95 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 372.45 |
| Monthly Target 4 | 429.9 |
| Monthly Target 5 | 460.95 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.6028 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.9595 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.446 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4559 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.922 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5149 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8593 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4184 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4966 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3245 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.3165 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 389.82 |
| 12 day DMA | 369.6 |
| 20 day DMA | 356.91 |
| 35 day DMA | 359.1 |
| 50 day DMA | 360.27 |
| 100 day DMA | 325.62 |
| 150 day DMA | 308.84 |
| 200 day DMA | 310.66 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.67 | 382.08 | 376.84 |
| 12 day EMA | 374.19 | 369.71 | 365.56 |
| 20 day EMA | 366.97 | 363.62 | 360.58 |
| 35 day EMA | 360.75 | 358.51 | 356.51 |
| 50 day EMA | 358.98 | 357.35 | 355.91 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.82 | 381.34 | 372.95 |
| 12 day SMA | 369.6 | 366.85 | 363.66 |
| 20 day SMA | 356.91 | 354.33 | 352.24 |
| 35 day SMA | 359.1 | 358.22 | 357.98 |
| 50 day SMA | 360.27 | 358.71 | 357.07 |
| 100 day SMA | 325.62 | 324.56 | 323.56 |
| 150 day SMA | 308.84 | 308.08 | 307.34 |
| 200 day SMA | 310.66 | 310.32 | 310.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.