KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.4 and 1.5

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4166666666667
Daily Target 41.47
Daily Target 51.52

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 31 July 2026 1.43 (2.88%) 1.40 1.36 - 1.46 0.4973 times
Thu 30 July 2026 1.39 (-6.71%) 1.47 1.37 - 1.49 0.9874 times
Wed 29 July 2026 1.49 (0.68%) 1.45 1.43 - 1.53 1.0258 times
Tue 28 July 2026 1.48 (8.03%) 1.39 1.36 - 1.50 1.5468 times
Mon 27 July 2026 1.37 (0%) 1.38 1.36 - 1.40 0.2934 times
Fri 24 July 2026 1.37 (-1.44%) 1.38 1.34 - 1.40 0.9069 times
Thu 23 July 2026 1.39 (-2.11%) 1.42 1.38 - 1.43 0.2352 times
Wed 22 July 2026 1.42 (-5.33%) 1.48 1.35 - 1.48 1.6926 times
Tue 21 July 2026 1.50 (5.63%) 1.51 1.48 - 1.51 1.2391 times
Mon 20 July 2026 1.42 (-5.96%) 1.52 1.36 - 1.52 1.5754 times
Fri 17 July 2026 1.51 (4.14%) 1.46 1.44 - 1.52 2.2639 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.4 and 1.57

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.44
Weekly Target 41.52
Weekly Target 51.61

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 31 July 2026 1.43 (4.38%) 1.38 1.36 - 1.53 0.6782 times
Fri 24 July 2026 1.37 (-9.27%) 1.52 1.34 - 1.52 0.8806 times
Fri 17 July 2026 1.51 (7.86%) 1.44 1.37 - 1.52 0.9407 times
Fri 10 July 2026 1.40 (-2.1%) 1.40 1.34 - 1.46 0.5129 times
Fri 03 July 2026 1.43 (12.6%) 1.30 1.29 - 1.58 3.8808 times
Thu 25 June 2026 1.27 (1.6%) 1.28 1.22 - 1.32 0.5121 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 0.6881 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 0.6966 times
Fri 05 June 2026 1.39 (10.32%) 1.28 1.26 - 1.41 0.7874 times
Fri 29 May 2026 1.26 (-1.56%) 1.29 1.25 - 1.32 0.4226 times
Fri 22 May 2026 1.28 (-0.78%) 1.32 1.25 - 1.35 0.3924 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.27 and 1.51

Monthly Target 11.21
Monthly Target 21.32
Monthly Target 31.45
Monthly Target 41.56
Monthly Target 51.69

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 31 July 2026 1.43 (-2.05%) 1.44 1.34 - 1.58 0.9539 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 0.7723 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.3689 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.5678 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.7992 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.2332 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.5421 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6912 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.3159 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.7556 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.739 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.44
20 day DMA 1.42
35 day DMA 1.38
50 day DMA 1.35
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.5

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.431.45
12 day EMA1.421.421.42
20 day EMA1.421.421.42
35 day EMA1.391.391.39
50 day EMA1.361.361.36

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.421.42
12 day SMA1.441.431.44
20 day SMA1.421.421.42
35 day SMA1.381.371.37
50 day SMA1.351.351.35
100 day SMA1.291.291.29
150 day SMA1.391.391.39
200 day SMA1.51.511.51
Back to top | Use Dark Theme