Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 37.27 and 38.4
| Daily Target 1 | 36.32 |
| Daily Target 2 | 37.08 |
| Daily Target 3 | 37.453333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 38.58 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.83 (5%) | 37.83 | 36.70 - 37.83 | 1.2987 times | Thu 30 July 2026 | 36.03 (4.98%) | 35.99 | 33.50 - 36.03 | 1.4042 times | Wed 29 July 2026 | 34.32 (4.99%) | 34.28 | 34.20 - 34.32 | 1.5323 times | Tue 28 July 2026 | 32.69 (-3.17%) | 35.44 | 32.08 - 35.44 | 1.9692 times | Mon 27 July 2026 | 33.76 (4.98%) | 30.60 | 30.60 - 33.76 | 0.5433 times | Fri 24 July 2026 | 32.16 (4.59%) | 30.51 | 30.51 - 32.25 | 0.5926 times | Thu 23 July 2026 | 30.75 (-4.24%) | 33.00 | 30.51 - 33.00 | 0.286 times | Wed 22 July 2026 | 32.11 (-4.21%) | 33.60 | 32.01 - 34.50 | 0.7328 times | Tue 21 July 2026 | 33.52 (-1.3%) | 32.35 | 32.35 - 35.20 | 0.0082 times | Mon 20 July 2026 | 33.96 (4.98%) | 30.85 | 30.82 - 33.96 | 1.6325 times | Fri 17 July 2026 | 32.35 (-3.35%) | 33.47 | 32.12 - 35.14 | 1.0134 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 34.22 and 41.45
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 33.01 |
| Weekly Target 3 | 35.42 |
| Weekly Target 4 | 40.24 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.83 (17.63%) | 30.60 | 30.60 - 37.83 | 0.7249 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.3494 times | Fri 17 July 2026 | 32.35 (-5.63%) | 34.00 | 32.12 - 37.75 | 0.3313 times | Fri 10 July 2026 | 34.28 (8.07%) | 32.96 | 32.03 - 36.20 | 0.8179 times | Fri 03 July 2026 | 31.72 (-16.88%) | 34.65 | 31.01 - 36.29 | 2.0015 times | Thu 25 June 2026 | 38.16 (9.25%) | 35.80 | 34.00 - 50.97 | 4.1804 times | Fri 19 June 2026 | 34.93 (16.43%) | 29.00 | 29.00 - 34.93 | 0.2287 times | Fri 12 June 2026 | 30.00 (10.33%) | 32.43 | 28.00 - 37.65 | 0.4301 times | Fri 05 June 2026 | 27.19 (-12.26%) | 30.99 | 27.00 - 32.89 | 0.6832 times | Fri 29 May 2026 | 30.99 (3.54%) | 28.00 | 27.01 - 30.99 | 0.2526 times | Wed 20 May 2026 | 29.93 (0.44%) | 28.15 | 28.00 - 30.80 | 0.1447 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 34.17 and 41.49
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 35.39 |
| Monthly Target 4 | 40.27 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 1.4574 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 2.6024 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3031 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.7935 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2279 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.3455 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.3671 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.4666 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.5581 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 1.8782 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 6.0814 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 34.93 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.89 |
| 35 day DMA | 34.03 |
| 50 day DMA | 32.53 |
| 100 day DMA | 32.06 |
| 150 day DMA | 34.08 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 34.19 | 33.27 |
| 12 day EMA | 34.34 | 33.71 | 33.29 |
| 20 day EMA | 34.01 | 33.61 | 33.36 |
| 35 day EMA | 33.16 | 32.89 | 32.7 |
| 50 day EMA | 32.57 | 32.36 | 32.21 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.93 | 33.79 | 32.74 |
| 12 day SMA | 33.58 | 33.32 | 33.19 |
| 20 day SMA | 33.89 | 33.59 | 33.42 |
| 35 day SMA | 34.03 | 33.85 | 33.63 |
| 50 day SMA | 32.53 | 32.37 | 32.27 |
| 100 day SMA | 32.06 | 32.09 | 32.13 |
| 150 day SMA | 34.08 | 34.06 | 34.07 |
| 200 day SMA | 38.33 | 38.49 | 38.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.