Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 59.54 and 64.54
| Daily Target 1 | 58.6 |
| Daily Target 2 | 60.47 |
| Daily Target 3 | 63.596666666667 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 68.6 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.35 (-2.55%) | 66.00 | 61.72 - 66.72 | 1.9043 times | Fri 25 September 2026 | 63.98 (14.8%) | 56.84 | 54.95 - 66.60 | 3.9171 times | Thu 24 September 2026 | 55.73 (-2.54%) | 56.01 | 55.50 - 57.09 | 0.2091 times | Wed 23 September 2026 | 57.18 (3.03%) | 54.48 | 54.48 - 58.60 | 0.6552 times | Tue 22 September 2026 | 55.50 (-0.59%) | 55.52 | 55.00 - 56.98 | 0.3653 times | Mon 21 September 2026 | 55.83 (-2.02%) | 56.16 | 54.60 - 57.81 | 0.3348 times | Fri 18 September 2026 | 56.98 (6.5%) | 53.12 | 52.85 - 58.46 | 1.0085 times | Thu 17 September 2026 | 53.50 (0.53%) | 53.89 | 53.05 - 54.25 | 0.1691 times | Wed 16 September 2026 | 53.22 (-0.13%) | 53.61 | 51.10 - 53.80 | 0.7438 times | Tue 15 September 2026 | 53.29 (-1.7%) | 54.79 | 52.60 - 57.50 | 0.6927 times | Fri 11 September 2026 | 54.21 (8.49%) | 50.06 | 48.46 - 59.96 | 6.4443 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 59.54 and 64.54
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.596666666667 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 68.6 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.35 (-2.55%) | 66.00 | 61.72 - 66.72 | 0.4677 times | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.3464 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.6421 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 1.9586 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.1347 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.2179 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 1.5266 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 0.86 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 0.5031 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.3427 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.0813 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 55.41 and 73.67
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 59.176666666667 |
| Monthly Target 4 | 69.89 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 62.35 (12.3%) | 56.00 | 48.46 - 66.72 | 3.4012 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.8068 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4296 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5088 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4438 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.8445 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.5515 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2474 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.296 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4705 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.1766 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 55.98 |
| 20 day DMA | 55.3 |
| 35 day DMA | 53.59 |
| 50 day DMA | 50.02 |
| 100 day DMA | 45.49 |
| 150 day DMA | 43.22 |
| 200 day DMA | 42.46 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 58.51 | 55.78 |
| 12 day EMA | 57.23 | 56.3 | 54.91 |
| 20 day EMA | 55.64 | 54.93 | 53.98 |
| 35 day EMA | 52.63 | 52.06 | 51.36 |
| 50 day EMA | 50.1 | 49.6 | 49.01 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 57.64 | 56.24 |
| 12 day SMA | 55.98 | 55.01 | 54.12 |
| 20 day SMA | 55.3 | 54.9 | 54.24 |
| 35 day SMA | 53.59 | 53.1 | 52.57 |
| 50 day SMA | 50.02 | 49.58 | 49.09 |
| 100 day SMA | 45.49 | 45.32 | 45.11 |
| 150 day SMA | 43.22 | 43.05 | 42.87 |
| 200 day SMA | 42.46 | 42.36 | 42.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.