Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 40.39 and 41.58
| Daily Target 1 | 39.48 |
| Daily Target 2 | 40.1 |
| Daily Target 3 | 40.666666666667 |
| Daily Target 4 | 41.29 |
| Daily Target 5 | 41.86 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.73 (1.75%) | 40.10 | 40.04 - 41.23 | 1.4514 times | Thu 30 July 2026 | 40.03 (-1.38%) | 40.00 | 39.89 - 40.78 | 0.3357 times | Wed 29 July 2026 | 40.59 (-2.24%) | 40.83 | 40.30 - 42.77 | 0.9716 times | Tue 28 July 2026 | 41.52 (-4.16%) | 44.40 | 41.25 - 44.40 | 0.6429 times | Mon 27 July 2026 | 43.32 (8.68%) | 39.58 | 39.42 - 44.32 | 4.6804 times | Fri 24 July 2026 | 39.86 (2%) | 39.14 | 38.80 - 39.98 | 0.153 times | Thu 23 July 2026 | 39.08 (-0.48%) | 39.25 | 38.92 - 39.90 | 0.2243 times | Wed 22 July 2026 | 39.27 (-1.63%) | 39.80 | 39.04 - 39.90 | 0.3616 times | Tue 21 July 2026 | 39.92 (1.27%) | 41.00 | 39.27 - 41.00 | 0.4023 times | Mon 20 July 2026 | 39.42 (-1.77%) | 40.13 | 39.18 - 40.54 | 0.7768 times | Fri 17 July 2026 | 40.13 (1.34%) | 39.10 | 39.10 - 41.01 | 0.1956 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.08 and 45.06
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 41.516666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 2.2335 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.53 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.6949 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.3496 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.6632 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.4895 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 1.0717 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.6502 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.8295 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.4879 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.6202 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.77 and 45.37
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.31 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 1.0154 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.2026 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.0489 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.9962 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.3037 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5848 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6996 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1121 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4175 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6192 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8886 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 40.29 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.11 |
| 50 day DMA | 40.42 |
| 100 day DMA | 40.25 |
| 150 day DMA | 39.74 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.61 | 40.9 |
| 12 day EMA | 40.45 | 40.4 | 40.47 |
| 20 day EMA | 40.36 | 40.32 | 40.35 |
| 35 day EMA | 40.45 | 40.43 | 40.45 |
| 50 day EMA | 40.64 | 40.64 | 40.67 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 41.06 | 40.87 |
| 12 day SMA | 40.29 | 40.17 | 40.15 |
| 20 day SMA | 40.18 | 40.15 | 40.18 |
| 35 day SMA | 40.11 | 40.08 | 40.1 |
| 50 day SMA | 40.42 | 40.44 | 40.48 |
| 100 day SMA | 40.25 | 40.2 | 40.16 |
| 150 day SMA | 39.74 | 39.77 | 39.81 |
| 200 day SMA | 40.34 | 40.36 | 40.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.