Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 7.24 and 7.72
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.84 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.36 (1.8%) | 7.12 | 7.12 - 7.60 | 0.5931 times | Thu 30 July 2026 | 7.23 (-2.3%) | 7.21 | 7.20 - 7.39 | 0.7079 times | Wed 29 July 2026 | 7.40 (-0.4%) | 7.28 | 7.26 - 7.54 | 1.7379 times | Tue 28 July 2026 | 7.43 (-0.8%) | 7.50 | 7.33 - 7.60 | 0.9345 times | Mon 27 July 2026 | 7.49 (2.6%) | 7.45 | 7.33 - 7.95 | 0.9846 times | Fri 24 July 2026 | 7.30 (-1.75%) | 7.80 | 7.20 - 7.80 | 0.6516 times | Thu 23 July 2026 | 7.43 (2.2%) | 7.01 | 7.01 - 7.55 | 0.3656 times | Wed 22 July 2026 | 7.27 (0.69%) | 7.31 | 7.22 - 7.31 | 0.9745 times | Tue 21 July 2026 | 7.22 (1.26%) | 7.11 | 7.05 - 7.39 | 1.1773 times | Mon 20 July 2026 | 7.13 (-2.33%) | 7.30 | 6.95 - 7.33 | 1.873 times | Fri 17 July 2026 | 7.30 (0.97%) | 8.00 | 7.12 - 8.00 | 0.1964 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 6.83 and 7.66
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.4766666666667 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.36 (0.82%) | 7.45 | 7.12 - 7.95 | 1.0677 times | Fri 24 July 2026 | 7.30 (0%) | 7.30 | 6.95 - 7.80 | 1.0858 times | Fri 17 July 2026 | 7.30 (-0.41%) | 7.33 | 7.08 - 8.00 | 0.5928 times | Fri 10 July 2026 | 7.33 (-6.51%) | 8.99 | 7.11 - 8.99 | 1.1653 times | Fri 03 July 2026 | 7.84 (1.82%) | 7.71 | 7.20 - 7.99 | 1.4465 times | Thu 25 June 2026 | 7.70 (-2.16%) | 8.02 | 7.50 - 8.37 | 1.0914 times | Fri 19 June 2026 | 7.87 (-0.51%) | 7.91 | 7.81 - 8.22 | 1.209 times | Fri 12 June 2026 | 7.91 (-0.88%) | 7.76 | 7.60 - 8.50 | 0.8944 times | Fri 05 June 2026 | 7.98 (-0.5%) | 8.01 | 7.68 - 8.15 | 0.7722 times | Fri 29 May 2026 | 8.02 (-0.37%) | 7.95 | 7.94 - 8.40 | 0.6747 times | Fri 22 May 2026 | 8.05 (-3.13%) | 8.04 | 7.71 - 8.60 | 0.8869 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 6.14 and 8.18
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.7666666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.36 (-0.81%) | 7.70 | 6.95 - 8.99 | 0.4439 times | Tue 30 June 2026 | 7.42 (-7.48%) | 8.01 | 7.20 - 8.50 | 0.443 times | Fri 29 May 2026 | 8.02 (-4.64%) | 8.16 | 7.71 - 9.65 | 0.5947 times | Thu 30 April 2026 | 8.41 (40.87%) | 6.90 | 6.01 - 9.09 | 0.7389 times | Mon 30 March 2026 | 5.97 (-26.02%) | 7.82 | 5.92 - 8.03 | 0.7749 times | Fri 27 February 2026 | 8.07 (-1.1%) | 8.16 | 7.88 - 8.54 | 0.3496 times | Fri 30 January 2026 | 8.16 (-15.44%) | 9.85 | 8.10 - 9.85 | 0.403 times | Wed 31 December 2025 | 9.65 (-3.6%) | 9.85 | 8.90 - 10.20 | 4.7677 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.5865 times | Fri 31 October 2025 | 10.10 (1.2%) | 9.80 | 9.65 - 11.20 | 0.8977 times | Tue 30 September 2025 | 9.98 (-5.67%) | 10.51 | 9.84 - 11.03 | 1.2202 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.75 |
| 150 day DMA | 8.08 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.34 | 7.39 |
| 12 day EMA | 7.35 | 7.35 | 7.37 |
| 20 day EMA | 7.4 | 7.4 | 7.42 |
| 35 day EMA | 7.51 | 7.52 | 7.54 |
| 50 day EMA | 7.7 | 7.71 | 7.73 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.37 | 7.41 |
| 12 day SMA | 7.32 | 7.3 | 7.3 |
| 20 day SMA | 7.33 | 7.35 | 7.36 |
| 35 day SMA | 7.54 | 7.56 | 7.58 |
| 50 day SMA | 7.68 | 7.69 | 7.7 |
| 100 day SMA | 7.75 | 7.75 | 7.76 |
| 150 day SMA | 8.08 | 8.09 | 8.11 |
| 200 day SMA | 8.53 | 8.54 | 8.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.